Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.16 14.88 15.03 60.9K
09:35 15.03 15.03 14.92 14.95 30.7K
09:40 14.93 15.01 14.92 15.01 55.7K
09:45 15.04 15.10 15.02 15.09 10.8K
09:50 15.10 15.16 15.10 15.13 60.3K
09:55 15.13 15.15 15.12 15.15 19.3K
10:00 15.15 15.19 15.14 15.18 29.6K
10:05 15.17 15.22 15.17 15.18 27.3K
10:10 15.18 15.20 15.10 15.15 59.5K
10:15 15.17 15.20 15.17 15.18 19.5K
10:20 15.19 15.21 15.19 15.20 15.7K
10:25 15.21 15.21 15.18 15.18 9.2K
10:30 15.21 15.21 15.13 15.14 50.6K
10:35 15.15 15.18 15.15 15.17 19.4K
10:40 15.17 15.17 15.12 15.12 3.5K
10:45 15.12 15.12 15.09 15.09 17.6K
10:50 15.09 15.09 15.05 15.08 24.8K
10:55 15.09 15.13 15.09 15.12 14.7K
11:00 15.12 15.17 15.12 15.15 17.2K
11:05 15.15 15.15 15.07 15.07 7.9K
11:10 15.08 15.10 15.06 15.08 10.5K
11:15 15.08 15.08 15.06 15.06 10.3K
11:20 15.06 15.10 15.05 15.06 41.3K
11:25 15.09 15.09 15.06 15.07 2.6K
13:00 15.07 15.08 15.05 15.06 12.0K
13:05 15.05 15.09 15.05 15.07 29.7K
13:10 15.08 15.08 15.05 15.08 10.1K
13:15 15.07 15.09 15.07 15.09 4.0K
13:20 15.09 15.14 15.09 15.12 27.7K
13:25 15.11 15.13 15.07 15.09 11.7K
13:30 15.09 15.09 15.04 15.07 18.9K
13:35 15.05 15.08 15.05 15.08 16.1K
13:40 15.10 15.10 15.06 15.06 4.6K
13:45 15.07 15.10 15.06 15.09 10.2K
13:50 15.09 15.11 15.08 15.08 28.6K
13:55 15.09 15.12 15.07 15.12 18.6K
14:00 15.12 15.13 15.08 15.11 15.2K
14:05 15.10 15.11 15.10 15.10 4.3K
14:10 15.09 15.10 15.07 15.10 23.2K
14:15 15.12 15.14 15.12 15.13 27.0K
14:20 15.12 15.13 15.10 15.11 26.1K
14:25 15.13 15.14 15.12 15.14 16.4K
14:30 15.12 15.14 15.12 15.13 31.9K
14:35 15.12 15.13 15.11 15.12 17.2K
14:40 15.13 15.13 15.12 15.12 12.0K
14:45 15.11 15.16 15.11 15.14 61.4K
14:50 15.15 15.16 15.14 15.15 13.0K
14:55 15.15 15.16 15.14 15.16 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available