19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.10 | 14.84 | 14.94 | 69.7K |
| 09:35 | 14.95 | 14.97 | 14.93 | 14.93 | 13.7K |
| 09:40 | 14.93 | 14.95 | 14.87 | 14.87 | 56.2K |
| 09:45 | 14.90 | 14.93 | 14.88 | 14.89 | 8.5K |
| 09:50 | 14.89 | 14.94 | 14.89 | 14.94 | 18.1K |
| 09:55 | 14.95 | 14.98 | 14.93 | 14.98 | 38.6K |
| 10:00 | 14.99 | 15.03 | 14.99 | 14.99 | 52.8K |
| 10:05 | 14.98 | 15.00 | 14.98 | 15.00 | 24.0K |
| 10:10 | 14.99 | 15.06 | 14.98 | 15.06 | 56.8K |
| 10:15 | 15.03 | 15.03 | 14.99 | 14.99 | 34.8K |
| 10:20 | 14.99 | 15.02 | 14.98 | 15.02 | 14.6K |
| 10:25 | 14.98 | 15.02 | 14.98 | 15.00 | 11.7K |
| 10:30 | 14.98 | 14.99 | 14.96 | 14.97 | 19.8K |
| 10:35 | 14.97 | 14.98 | 14.96 | 14.98 | 4.6K |
| 10:40 | 14.98 | 15.04 | 14.97 | 15.04 | 35.6K |
| 10:45 | 15.03 | 15.05 | 15.03 | 15.05 | 5.9K |
| 10:50 | 15.04 | 15.06 | 15.03 | 15.03 | 7.7K |
| 10:55 | 15.02 | 15.02 | 15.00 | 15.00 | 2.2K |
| 11:00 | 15.03 | 15.03 | 14.99 | 14.99 | 25.8K |
| 11:05 | 15.00 | 15.00 | 14.98 | 14.98 | 5.5K |
| 11:10 | 14.99 | 14.99 | 14.92 | 14.94 | 27.8K |
| 11:15 | 14.92 | 14.95 | 14.92 | 14.95 | 21.2K |
| 11:20 | 14.95 | 14.96 | 14.95 | 14.95 | 15.1K |
| 11:25 | 14.95 | 14.95 | 14.89 | 14.90 | 27.4K |
| 13:00 | 14.91 | 14.92 | 14.89 | 14.89 | 23.2K |
| 13:05 | 14.90 | 14.90 | 14.88 | 14.89 | 40.5K |
| 13:10 | 14.91 | 14.93 | 14.89 | 14.92 | 16.1K |
| 13:15 | 14.92 | 14.93 | 14.90 | 14.91 | 20.3K |
| 13:20 | 14.92 | 14.92 | 14.92 | 14.92 | 3.3K |
| 13:25 | 14.93 | 14.93 | 14.92 | 14.92 | 2.2K |
| 13:30 | 14.92 | 14.92 | 14.91 | 14.92 | 7.0K |
| 13:35 | 14.92 | 14.92 | 14.87 | 14.87 | 16.6K |
| 13:40 | 14.89 | 14.92 | 14.89 | 14.89 | 13.0K |
| 13:45 | 14.91 | 14.96 | 14.91 | 14.93 | 5.4K |
| 13:50 | 14.97 | 14.97 | 14.94 | 14.94 | 0.9K |
| 13:55 | 14.93 | 14.97 | 14.92 | 14.97 | 3.7K |
| 14:00 | 14.96 | 14.97 | 14.95 | 14.97 | 3.6K |
| 14:05 | 14.96 | 15.02 | 14.96 | 14.99 | 53.6K |
| 14:10 | 14.98 | 14.98 | 14.96 | 14.96 | 3.0K |
| 14:15 | 14.98 | 14.99 | 14.96 | 14.98 | 6.3K |
| 14:20 | 14.97 | 15.00 | 14.97 | 14.99 | 10.9K |
| 14:25 | 14.99 | 15.00 | 14.98 | 15.00 | 11.0K |
| 14:30 | 14.99 | 15.00 | 14.97 | 14.99 | 33.4K |
| 14:35 | 14.98 | 14.98 | 14.97 | 14.98 | 3.0K |
| 14:40 | 14.98 | 15.03 | 14.98 | 15.00 | 19.7K |
| 14:45 | 15.00 | 15.02 | 14.99 | 15.02 | 23.3K |
| 14:50 | 15.01 | 15.02 | 14.98 | 15.02 | 23.7K |
| 14:55 | 15.02 | 15.04 | 15.00 | 15.04 | 3.3K |