19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.18 | 15.09 | 15.17 | 67.2K |
| 09:35 | 15.16 | 15.20 | 15.12 | 15.14 | 38.9K |
| 09:40 | 15.15 | 15.24 | 15.14 | 15.24 | 52.9K |
| 09:45 | 15.23 | 15.26 | 15.19 | 15.25 | 123.7K |
| 09:50 | 15.22 | 15.26 | 15.19 | 15.26 | 36.6K |
| 09:55 | 15.26 | 15.28 | 15.19 | 15.19 | 19.0K |
| 10:00 | 15.19 | 15.22 | 15.16 | 15.20 | 12.4K |
| 10:05 | 15.20 | 15.21 | 15.09 | 15.14 | 61.5K |
| 10:10 | 15.10 | 15.14 | 15.05 | 15.10 | 60.1K |
| 10:15 | 15.10 | 15.14 | 15.08 | 15.09 | 9.6K |
| 10:20 | 15.08 | 15.08 | 15.08 | 15.08 | 10.0K |
| 10:25 | 15.10 | 15.10 | 15.02 | 15.02 | 11.1K |
| 10:30 | 15.02 | 15.05 | 14.98 | 14.98 | 41.0K |
| 10:35 | 14.97 | 14.98 | 14.95 | 14.98 | 35.7K |
| 10:40 | 14.99 | 15.05 | 14.99 | 14.99 | 11.5K |
| 10:45 | 14.99 | 15.10 | 14.99 | 15.03 | 14.0K |
| 10:50 | 14.99 | 15.11 | 14.99 | 15.09 | 55.3K |
| 10:55 | 15.09 | 15.17 | 15.08 | 15.17 | 26.3K |
| 11:00 | 15.15 | 15.16 | 15.12 | 15.15 | 10.0K |
| 11:05 | 15.12 | 15.15 | 15.09 | 15.10 | 20.9K |
| 11:10 | 15.08 | 15.19 | 15.08 | 15.16 | 52.4K |
| 11:15 | 15.14 | 15.20 | 15.14 | 15.20 | 19.1K |
| 11:20 | 15.18 | 15.23 | 15.16 | 15.22 | 41.6K |
| 11:25 | 15.20 | 15.20 | 15.14 | 15.19 | 10.8K |
| 13:00 | 15.17 | 15.17 | 15.13 | 15.14 | 6.0K |
| 13:05 | 15.12 | 15.25 | 15.12 | 15.25 | 22.6K |
| 13:10 | 15.23 | 15.24 | 15.21 | 15.23 | 5.6K |
| 13:15 | 15.22 | 15.28 | 15.19 | 15.22 | 89.2K |
| 13:20 | 15.26 | 15.30 | 15.21 | 15.21 | 78.4K |
| 13:25 | 15.21 | 15.21 | 15.17 | 15.17 | 18.2K |
| 13:30 | 15.17 | 15.17 | 15.16 | 15.17 | 23.7K |
| 13:35 | 15.18 | 15.18 | 15.17 | 15.17 | 0.8K |
| 13:40 | 15.16 | 15.20 | 15.16 | 15.16 | 21.1K |
| 13:45 | 15.20 | 15.20 | 15.16 | 15.20 | 31.9K |
| 13:50 | 15.17 | 15.17 | 15.15 | 15.17 | 14.7K |
| 13:55 | 15.16 | 15.16 | 15.14 | 15.15 | 12.2K |
| 14:00 | 15.14 | 15.15 | 15.14 | 15.15 | 18.7K |
| 14:05 | 15.14 | 15.16 | 15.13 | 15.16 | 7.6K |
| 14:10 | 15.14 | 15.14 | 15.13 | 15.13 | 0.9K |
| 14:15 | 15.16 | 15.16 | 15.11 | 15.14 | 45.7K |
| 14:20 | 15.13 | 15.13 | 15.11 | 15.11 | 12.6K |
| 14:25 | 15.10 | 15.12 | 15.10 | 15.12 | 19.0K |
| 14:30 | 15.12 | 15.12 | 15.10 | 15.12 | 21.7K |
| 14:35 | 15.12 | 15.13 | 15.11 | 15.11 | 5.1K |
| 14:40 | 15.09 | 15.12 | 15.07 | 15.12 | 25.6K |
| 14:45 | 15.11 | 15.15 | 15.08 | 15.11 | 24.0K |
| 14:50 | 15.09 | 15.13 | 15.09 | 15.11 | 22.9K |
| 14:55 | 15.12 | 15.13 | 15.09 | 15.13 | 4.4K |