19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.04 | 15.68 | 15.75 | 296.1K |
| 09:35 | 15.75 | 15.90 | 15.69 | 15.90 | 131.0K |
| 09:40 | 15.89 | 15.95 | 15.84 | 15.91 | 48.6K |
| 09:45 | 15.91 | 15.93 | 15.77 | 15.79 | 36.3K |
| 09:50 | 15.77 | 15.91 | 15.73 | 15.87 | 114.4K |
| 09:55 | 15.91 | 15.91 | 15.84 | 15.87 | 42.0K |
| 10:00 | 15.85 | 15.86 | 15.70 | 15.79 | 188.2K |
| 10:05 | 15.79 | 15.81 | 15.74 | 15.81 | 44.1K |
| 10:10 | 15.81 | 16.02 | 15.78 | 16.02 | 71.1K |
| 10:15 | 15.99 | 16.00 | 15.92 | 15.99 | 28.5K |
| 10:20 | 15.97 | 16.00 | 15.90 | 16.00 | 37.1K |
| 10:25 | 16.01 | 16.12 | 15.98 | 16.00 | 54.2K |
| 10:30 | 16.02 | 16.11 | 15.95 | 15.95 | 39.8K |
| 10:35 | 15.96 | 16.02 | 15.90 | 16.02 | 57.2K |
| 10:40 | 16.12 | 16.12 | 15.94 | 15.94 | 40.6K |
| 10:45 | 15.94 | 15.96 | 15.93 | 15.96 | 14.4K |
| 10:50 | 15.95 | 16.07 | 15.95 | 16.07 | 44.1K |
| 10:55 | 16.05 | 16.06 | 16.02 | 16.04 | 13.3K |
| 11:00 | 16.08 | 16.08 | 16.04 | 16.08 | 3.6K |
| 11:05 | 16.08 | 16.11 | 16.06 | 16.11 | 21.7K |
| 11:10 | 16.10 | 16.12 | 16.07 | 16.10 | 21.9K |
| 11:15 | 16.10 | 16.10 | 16.07 | 16.07 | 31.8K |
| 11:20 | 16.07 | 16.11 | 16.06 | 16.06 | 22.8K |
| 11:25 | 16.05 | 16.06 | 16.00 | 16.00 | 19.1K |
| 13:00 | 15.81 | 16.01 | 15.81 | 15.96 | 184.6K |
| 13:05 | 15.94 | 16.01 | 15.90 | 16.00 | 50.1K |
| 13:10 | 15.99 | 16.00 | 15.80 | 15.89 | 140.4K |
| 13:15 | 15.89 | 15.98 | 15.89 | 15.90 | 117.0K |
| 13:20 | 15.97 | 15.97 | 15.88 | 15.90 | 49.7K |
| 13:25 | 15.80 | 15.95 | 15.80 | 15.95 | 57.3K |
| 13:30 | 15.93 | 16.01 | 15.91 | 16.01 | 23.8K |
| 13:35 | 16.00 | 16.05 | 15.99 | 16.02 | 22.3K |
| 13:40 | 16.02 | 16.03 | 16.01 | 16.02 | 21.0K |
| 13:45 | 16.04 | 16.05 | 16.02 | 16.02 | 7.7K |
| 13:50 | 16.01 | 16.01 | 16.01 | 16.01 | 5.3K |
| 13:55 | 16.02 | 16.02 | 16.00 | 16.01 | 7.3K |
| 14:00 | 15.98 | 16.03 | 15.98 | 16.03 | 31.4K |
| 14:05 | 16.03 | 16.06 | 16.03 | 16.04 | 13.7K |
| 14:10 | 16.03 | 16.06 | 16.03 | 16.04 | 5.4K |
| 14:15 | 16.02 | 16.04 | 15.98 | 15.98 | 44.5K |
| 14:20 | 15.98 | 16.00 | 15.94 | 15.95 | 48.4K |
| 14:25 | 15.95 | 15.98 | 15.94 | 15.97 | 19.4K |
| 14:30 | 15.96 | 15.96 | 15.92 | 15.93 | 9.6K |
| 14:35 | 15.93 | 15.94 | 15.89 | 15.89 | 51.5K |
| 14:40 | 15.89 | 16.05 | 15.89 | 16.04 | 64.2K |
| 14:45 | 16.04 | 16.04 | 15.99 | 16.01 | 34.2K |
| 14:50 | 16.01 | 16.02 | 15.99 | 16.01 | 50.2K |
| 14:55 | 16.01 | 16.05 | 15.93 | 15.96 | 106.8K |