Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.10 15.61 15.72 193.3K
09:35 15.68 15.83 15.65 15.83 142.2K
09:40 15.85 16.24 15.83 16.18 346.0K
09:45 16.20 16.30 16.14 16.22 252.1K
09:50 16.23 16.56 16.23 16.56 289.0K
09:55 16.55 16.80 16.41 16.58 487.2K
10:00 16.53 16.66 16.41 16.66 89.6K
10:05 16.66 16.70 16.60 16.67 123.5K
10:10 16.67 16.95 16.67 16.79 362.8K
10:15 16.79 17.11 16.72 17.04 423.5K
10:20 17.04 17.21 16.95 16.95 260.1K
10:25 16.95 17.17 16.95 16.99 213.5K
10:30 16.98 17.04 16.91 17.03 53.0K
10:35 17.06 17.08 16.93 16.93 97.5K
10:40 16.90 17.03 16.83 16.98 159.0K
10:45 16.98 17.04 16.95 17.03 99.4K
10:50 17.02 17.02 16.91 17.00 112.9K
10:55 17.01 17.48 17.00 17.38 388.1K
11:00 17.35 17.35 17.12 17.27 278.1K
11:05 17.16 17.16 17.05 17.08 54.2K
11:10 17.11 17.38 17.11 17.38 156.6K
11:15 17.40 17.44 17.29 17.29 175.5K
11:20 17.29 17.90 17.29 17.86 486.9K
11:25 17.86 17.95 17.66 17.85 335.8K
13:00 17.80 17.96 17.77 17.77 336.8K
13:05 17.75 17.76 17.39 17.42 91.8K
13:10 17.42 17.49 17.38 17.49 42.9K
13:15 17.46 17.48 17.35 17.35 55.4K
13:20 17.36 17.36 17.23 17.28 25.6K
13:25 17.28 17.29 17.26 17.29 26.4K
13:30 17.30 17.30 17.25 17.28 31.5K
13:35 17.29 17.32 17.27 17.27 19.3K
13:40 17.27 17.32 17.27 17.31 24.6K
13:45 17.33 17.36 17.33 17.33 30.6K
13:50 17.32 17.33 17.32 17.32 22.7K
13:55 17.32 17.32 17.23 17.23 43.8K
14:00 17.24 17.36 17.22 17.36 77.9K
14:05 17.35 17.36 17.30 17.35 18.6K
14:10 17.35 17.43 17.35 17.43 40.9K
14:15 17.42 17.42 17.35 17.36 11.3K
14:20 17.36 17.38 17.36 17.36 1.0K
14:25 17.37 17.37 17.36 17.36 10.9K
14:30 17.36 17.38 17.36 17.38 17.5K
14:35 17.38 17.39 17.30 17.30 48.9K
14:40 17.30 17.38 17.30 17.37 34.6K
14:45 17.37 17.38 17.32 17.35 14.7K
14:50 17.36 17.50 17.36 17.42 123.6K
14:55 17.41 17.46 17.41 17.46 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available