Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.55 18.19 18.48 114.1K
09:35 18.46 18.57 18.37 18.37 111.1K
09:40 18.33 18.43 18.28 18.30 87.0K
09:45 18.28 18.31 18.23 18.26 118.7K
09:50 18.27 18.29 18.22 18.22 114.4K
09:55 18.21 18.37 18.20 18.34 59.8K
10:00 18.35 18.49 18.35 18.42 113.0K
10:05 18.45 18.45 18.38 18.39 52.8K
10:10 18.36 18.50 18.36 18.42 97.6K
10:15 18.48 18.48 18.39 18.43 17.7K
10:20 18.43 18.43 18.39 18.40 3.4K
10:25 18.39 18.39 18.37 18.37 6.9K
10:30 18.33 18.36 18.33 18.34 4.2K
10:35 18.38 18.38 18.34 18.34 9.0K
10:40 18.33 18.33 18.31 18.33 9.2K
10:45 18.34 18.34 18.30 18.34 16.9K
10:50 18.34 18.34 18.31 18.31 8.8K
10:55 18.30 18.31 18.29 18.29 24.9K
11:00 18.28 18.28 18.26 18.26 16.6K
11:05 18.29 18.34 18.29 18.34 16.3K
11:10 18.33 18.36 18.32 18.32 10.5K
11:15 18.32 18.32 18.31 18.31 12.5K
11:20 18.30 18.32 18.29 18.31 16.6K
11:25 18.31 18.31 18.30 18.30 3.8K
13:00 18.30 18.30 18.26 18.28 28.3K
13:05 18.30 18.32 18.30 18.32 25.1K
13:10 18.32 18.32 18.31 18.31 2.7K
13:15 18.32 18.34 18.32 18.34 11.0K
13:20 18.31 18.32 18.28 18.31 11.7K
13:30 18.31 18.31 18.28 18.30 22.0K
13:35 18.32 18.46 18.32 18.39 50.7K
13:40 18.39 18.46 18.39 18.43 4.4K
13:45 18.41 18.41 18.34 18.34 13.6K
13:50 18.34 18.34 18.31 18.31 33.1K
13:55 18.28 18.30 18.28 18.28 5.1K
14:00 18.30 18.34 18.30 18.30 7.2K
14:05 18.31 18.38 18.31 18.32 34.5K
14:10 18.34 18.34 18.33 18.33 7.8K
14:20 18.33 18.37 18.33 18.35 21.6K
14:25 18.34 18.34 18.29 18.29 34.1K
14:30 18.31 18.32 18.30 18.30 15.2K
14:35 18.31 18.31 18.30 18.31 16.5K
14:40 18.32 18.32 18.29 18.31 29.3K
14:45 18.31 18.31 18.28 18.30 30.6K
14:50 18.30 18.32 18.27 18.31 37.2K
14:55 18.31 18.35 18.30 18.35 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available