Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.31 17.37 17.22 17.25 77.6K
09:35 17.27 17.27 16.97 17.02 198.0K
09:40 17.03 17.08 16.98 17.08 173.4K
09:45 17.06 17.08 16.97 17.04 102.1K
09:50 17.05 17.28 17.05 17.22 127.2K
09:55 17.17 17.37 17.14 17.30 125.6K
10:00 17.33 17.41 17.31 17.31 43.1K
10:05 17.34 17.40 17.34 17.37 24.4K
10:10 17.37 17.37 17.27 17.27 47.1K
10:15 17.27 17.29 17.19 17.28 60.5K
10:20 17.29 17.29 17.23 17.23 13.6K
10:25 17.23 17.25 17.23 17.24 2.9K
10:30 17.25 17.31 17.25 17.27 72.9K
10:35 17.27 17.27 17.21 17.21 27.5K
10:40 17.20 17.24 17.15 17.21 25.3K
10:45 17.21 17.25 17.21 17.23 14.8K
10:50 17.23 17.28 17.23 17.27 29.6K
10:55 17.26 17.29 17.26 17.29 33.9K
11:00 17.29 17.30 17.20 17.20 50.5K
11:05 17.22 17.24 17.20 17.20 22.9K
11:10 17.20 17.20 17.18 17.19 11.6K
11:15 17.15 17.15 17.12 17.14 79.9K
11:20 17.15 17.15 17.00 17.07 82.3K
11:25 17.00 17.05 17.00 17.04 116.7K
13:00 17.00 17.01 16.96 16.96 77.6K
13:05 16.97 17.09 16.95 17.09 240.0K
13:10 17.09 17.10 17.04 17.08 62.7K
13:15 17.08 17.08 16.98 16.98 41.5K
13:20 16.96 16.97 16.88 16.94 152.1K
13:25 16.94 16.98 16.90 16.98 115.1K
13:30 16.94 16.95 16.90 16.93 28.2K
13:35 16.95 16.98 16.94 16.94 58.4K
13:40 16.96 16.97 16.88 16.88 57.6K
13:45 16.88 16.90 16.80 16.84 168.2K
13:50 16.82 16.85 16.78 16.85 167.5K
13:55 16.85 16.89 16.80 16.80 111.7K
14:00 16.80 16.84 16.80 16.84 62.4K
14:05 16.84 16.84 16.75 16.78 146.4K
14:10 16.77 16.79 16.73 16.76 104.2K
14:15 16.77 16.80 16.76 16.79 20.7K
14:20 16.80 16.82 16.78 16.81 50.0K
14:25 16.81 16.82 16.79 16.81 17.1K
14:30 16.83 16.89 16.83 16.88 43.0K
14:35 16.87 16.87 16.80 16.80 48.8K
14:40 16.82 16.95 16.82 16.95 139.7K
14:45 16.95 17.08 16.94 17.05 198.7K
14:50 17.04 17.12 17.04 17.10 118.6K
14:55 17.10 17.10 17.07 17.10 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available