Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.74 16.74 16.59 16.62 176.8K
09:35 16.60 16.61 16.34 16.44 364.8K
09:40 16.43 16.65 16.40 16.56 195.6K
09:45 16.58 16.83 16.58 16.82 200.9K
09:50 16.82 16.85 16.72 16.75 119.0K
09:55 16.72 16.78 16.66 16.73 85.6K
10:00 16.76 16.78 16.64 16.64 90.3K
10:05 16.60 16.68 16.60 16.63 44.6K
10:10 16.67 16.67 16.57 16.63 56.8K
10:15 16.62 16.64 16.60 16.64 30.8K
10:20 16.63 16.64 16.53 16.53 119.8K
10:25 16.53 16.53 16.51 16.52 36.4K
10:30 16.51 16.52 16.43 16.51 50.5K
10:35 16.49 16.50 16.46 16.48 21.8K
10:40 16.48 16.50 16.42 16.42 86.7K
10:45 16.43 16.49 16.42 16.45 24.7K
10:50 16.45 16.48 16.45 16.47 32.0K
10:55 16.47 16.47 16.46 16.47 13.2K
11:00 16.47 16.47 16.39 16.43 141.8K
11:05 16.42 16.43 16.37 16.43 52.2K
11:10 16.46 16.47 16.42 16.42 15.6K
11:15 16.42 16.44 16.42 16.43 15.2K
11:20 16.43 16.44 16.41 16.44 31.4K
11:25 16.43 16.45 16.38 16.44 29.9K
13:00 16.41 16.50 16.41 16.47 35.8K
13:05 16.47 16.51 16.40 16.47 52.7K
13:10 16.48 16.48 16.40 16.44 97.9K
13:15 16.44 16.45 16.35 16.40 94.3K
13:20 16.39 16.41 16.37 16.39 56.6K
13:25 16.41 16.44 16.40 16.44 44.0K
13:30 16.42 16.44 16.41 16.43 24.4K
13:35 16.44 16.49 16.42 16.49 38.5K
13:40 16.49 16.56 16.49 16.52 62.2K
13:45 16.52 16.52 16.44 16.44 40.8K
13:50 16.45 16.45 16.40 16.42 72.2K
13:55 16.42 16.42 16.41 16.41 6.5K
14:00 16.40 16.41 16.40 16.41 17.3K
14:05 16.41 16.45 16.41 16.43 44.2K
14:10 16.42 16.42 16.42 16.42 2.8K
14:15 16.42 16.44 16.42 16.43 9.8K
14:20 16.45 16.50 16.45 16.49 33.1K
14:25 16.50 16.51 16.48 16.48 38.4K
14:30 16.47 16.50 16.47 16.47 22.6K
14:35 16.48 16.51 16.48 16.49 15.4K
14:40 16.49 16.50 16.45 16.50 52.1K
14:45 16.45 16.50 16.45 16.50 43.4K
14:50 16.50 16.53 16.48 16.51 37.7K
14:55 16.51 16.53 16.49 16.49 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available