Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.52 16.69 16.52 16.61 145.0K
09:35 16.62 16.62 16.50 16.56 70.0K
09:40 16.57 16.77 16.51 16.74 111.7K
09:45 16.74 16.87 16.72 16.86 131.1K
09:50 16.85 16.91 16.77 16.91 85.9K
09:55 16.96 16.96 16.78 16.79 342.8K
10:00 16.78 16.79 16.74 16.77 48.8K
10:05 16.72 16.78 16.72 16.76 51.2K
10:10 16.75 16.75 16.64 16.65 70.7K
10:15 16.66 16.67 16.59 16.67 107.6K
10:20 16.68 16.68 16.56 16.56 154.6K
10:25 16.57 16.57 16.47 16.50 72.5K
10:30 16.50 16.50 16.40 16.42 107.5K
10:35 16.42 16.56 16.42 16.52 243.9K
10:40 16.51 16.51 16.44 16.44 8.6K
10:45 16.43 16.45 16.41 16.45 32.5K
10:50 16.44 16.44 16.41 16.41 36.8K
10:55 16.40 16.46 16.40 16.46 37.9K
11:00 16.46 16.50 16.41 16.47 87.8K
11:05 16.47 16.47 16.45 16.46 9.6K
11:10 16.47 16.51 16.47 16.48 27.2K
11:15 16.48 16.51 16.48 16.50 11.8K
11:20 16.50 16.51 16.48 16.49 21.7K
11:25 16.49 16.50 16.48 16.50 14.9K
13:00 16.50 16.53 16.48 16.49 32.4K
13:05 16.46 16.46 16.44 16.45 18.4K
13:10 16.45 16.45 16.40 16.40 23.1K
13:15 16.40 16.41 16.38 16.38 93.4K
13:20 16.38 16.38 16.36 16.38 12.4K
13:25 16.38 16.51 16.38 16.49 102.6K
13:30 16.51 16.57 16.50 16.57 62.7K
13:35 16.55 16.55 16.48 16.48 15.7K
13:40 16.49 16.50 16.48 16.48 7.2K
13:45 16.47 16.47 16.46 16.46 25.0K
13:50 16.44 16.44 16.42 16.42 5.5K
13:55 16.42 16.43 16.41 16.41 11.7K
14:00 16.42 16.42 16.37 16.38 32.4K
14:05 16.40 16.41 16.38 16.40 9.5K
14:10 16.40 16.40 16.39 16.40 5.0K
14:15 16.39 16.39 16.36 16.36 43.3K
14:20 16.36 16.39 16.36 16.36 26.0K
14:25 16.38 16.38 16.36 16.36 16.0K
14:30 16.44 16.44 16.37 16.42 22.5K
14:35 16.42 16.45 16.42 16.44 13.8K
14:40 16.43 16.47 16.43 16.46 23.5K
14:45 16.46 16.46 16.44 16.46 29.8K
14:50 16.45 16.46 16.42 16.42 116.6K
14:55 16.42 16.52 16.39 16.52 85.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available