Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.46 16.16 16.40 142.7K
09:35 16.45 16.62 16.43 16.54 282.5K
09:40 16.54 16.57 16.43 16.57 144.5K
09:45 16.57 16.57 16.49 16.49 52.4K
09:50 16.48 16.53 16.48 16.49 12.0K
09:55 16.48 16.48 16.46 16.48 25.6K
10:00 16.43 16.55 16.40 16.53 69.7K
10:05 16.54 16.55 16.48 16.48 41.8K
10:10 16.48 16.48 16.44 16.44 5.4K
10:15 16.46 16.51 16.44 16.49 20.8K
10:20 16.45 16.45 16.38 16.45 23.8K
10:25 16.42 16.44 16.34 16.37 53.9K
10:30 16.37 16.38 16.36 16.36 6.7K
10:35 16.34 16.45 16.33 16.37 31.9K
10:40 16.37 16.45 16.37 16.41 7.2K
10:45 16.39 16.39 16.34 16.34 5.2K
10:50 16.34 16.37 16.34 16.35 4.2K
10:55 16.34 16.36 16.33 16.36 11.1K
11:00 16.33 16.33 16.23 16.23 49.8K
11:05 16.23 16.26 16.23 16.23 70.4K
11:10 16.26 16.27 16.24 16.24 55.6K
11:15 16.24 16.24 16.19 16.19 34.9K
11:20 16.19 16.22 16.18 16.22 62.6K
11:25 16.22 16.23 16.18 16.18 13.5K
13:00 16.18 16.18 16.16 16.18 6.9K
13:05 16.19 16.20 16.14 16.17 23.3K
13:10 16.17 16.19 16.17 16.19 16.3K
13:15 16.19 16.19 16.14 16.15 21.2K
13:20 16.15 16.20 16.15 16.18 10.1K
13:25 16.20 16.23 16.20 16.23 4.3K
13:30 16.23 16.27 16.21 16.27 20.6K
13:35 16.26 16.26 16.22 16.22 7.0K
13:40 16.21 16.22 16.21 16.22 2.4K
13:45 16.21 16.21 16.20 16.20 10.4K
13:50 16.20 16.20 16.17 16.18 8.6K
13:55 16.18 16.20 16.18 16.20 9.0K
14:00 16.20 16.21 16.20 16.21 3.1K
14:05 16.21 16.21 16.20 16.20 3.1K
14:10 16.21 16.21 16.15 16.15 32.3K
14:15 16.15 16.16 16.10 16.10 66.2K
14:20 16.16 16.16 16.09 16.09 6.6K
14:25 16.08 16.10 16.08 16.09 2.8K
14:30 16.10 16.18 16.09 16.09 63.8K
14:35 16.10 16.10 16.07 16.07 44.0K
14:40 16.07 16.10 16.06 16.06 17.1K
14:45 16.07 16.11 16.06 16.06 9.6K
14:50 16.08 16.11 16.05 16.09 23.4K
14:55 16.10 16.10 16.07 16.07 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available