19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.16 | 16.02 | 16.06 | 79.6K |
| 09:35 | 16.09 | 16.34 | 16.09 | 16.34 | 122.5K |
| 09:40 | 16.34 | 16.34 | 16.25 | 16.29 | 59.0K |
| 09:45 | 16.29 | 16.29 | 16.22 | 16.22 | 24.4K |
| 09:50 | 16.22 | 16.30 | 16.22 | 16.28 | 20.7K |
| 09:55 | 16.30 | 16.49 | 16.28 | 16.48 | 205.5K |
| 10:00 | 16.48 | 16.48 | 16.36 | 16.36 | 20.5K |
| 10:05 | 16.37 | 16.39 | 16.24 | 16.26 | 60.4K |
| 10:10 | 16.25 | 16.26 | 16.21 | 16.22 | 58.1K |
| 10:15 | 16.22 | 16.23 | 16.19 | 16.19 | 19.7K |
| 10:20 | 16.22 | 16.22 | 16.16 | 16.16 | 29.7K |
| 10:25 | 16.17 | 16.23 | 16.17 | 16.22 | 35.4K |
| 10:30 | 16.23 | 16.36 | 16.23 | 16.35 | 74.1K |
| 10:35 | 16.36 | 16.36 | 16.33 | 16.35 | 27.4K |
| 10:40 | 16.36 | 16.36 | 16.33 | 16.33 | 9.5K |
| 10:45 | 16.34 | 16.36 | 16.28 | 16.31 | 20.9K |
| 10:50 | 16.28 | 16.28 | 16.26 | 16.26 | 18.9K |
| 10:55 | 16.25 | 16.26 | 16.23 | 16.25 | 15.1K |
| 11:00 | 16.25 | 16.25 | 16.21 | 16.23 | 26.2K |
| 11:05 | 16.23 | 16.24 | 16.23 | 16.24 | 12.3K |
| 11:10 | 16.24 | 16.24 | 16.23 | 16.23 | 8.3K |
| 11:15 | 16.24 | 16.24 | 16.23 | 16.24 | 17.0K |
| 11:20 | 16.23 | 16.24 | 16.23 | 16.23 | 13.0K |
| 11:25 | 16.23 | 16.23 | 16.18 | 16.21 | 24.3K |
| 13:00 | 16.18 | 16.22 | 16.18 | 16.20 | 5.6K |
| 13:05 | 16.20 | 16.26 | 16.20 | 16.26 | 45.1K |
| 13:10 | 16.23 | 16.26 | 16.21 | 16.22 | 10.9K |
| 13:15 | 16.25 | 16.30 | 16.25 | 16.28 | 7.2K |
| 13:20 | 16.25 | 16.29 | 16.25 | 16.29 | 10.0K |
| 13:25 | 16.30 | 16.31 | 16.29 | 16.31 | 32.1K |
| 13:30 | 16.31 | 16.31 | 16.30 | 16.30 | 1.5K |
| 13:35 | 16.29 | 16.29 | 16.28 | 16.29 | 7.0K |
| 13:40 | 16.30 | 16.37 | 16.26 | 16.37 | 55.1K |
| 13:45 | 16.36 | 16.36 | 16.33 | 16.33 | 8.2K |
| 13:50 | 16.33 | 16.33 | 16.33 | 16.33 | 1.7K |
| 13:55 | 16.32 | 16.33 | 16.32 | 16.32 | 5.7K |
| 14:00 | 16.32 | 16.32 | 16.31 | 16.31 | 4.5K |
| 14:05 | 16.32 | 16.32 | 16.30 | 16.30 | 19.6K |
| 14:10 | 16.30 | 16.32 | 16.30 | 16.30 | 2.7K |
| 14:15 | 16.31 | 16.32 | 16.28 | 16.28 | 10.5K |
| 14:20 | 16.32 | 16.32 | 16.29 | 16.30 | 11.1K |
| 14:25 | 16.29 | 16.29 | 16.27 | 16.27 | 5.6K |
| 14:30 | 16.28 | 16.29 | 16.25 | 16.25 | 22.6K |
| 14:35 | 16.23 | 16.25 | 16.22 | 16.23 | 28.5K |
| 14:40 | 16.23 | 16.24 | 16.20 | 16.20 | 29.0K |
| 14:45 | 16.20 | 16.22 | 16.20 | 16.21 | 13.7K |
| 14:50 | 16.22 | 16.24 | 16.20 | 16.21 | 21.4K |
| 14:55 | 16.24 | 16.25 | 16.20 | 16.20 | 47.5K |