Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.02 19.12 18.70 18.86 570.0K
09:35 18.85 19.17 18.81 19.12 172.0K
09:40 19.10 19.16 18.95 19.12 192.9K
09:45 19.15 19.20 19.08 19.14 110.5K
09:50 19.14 19.14 18.97 18.98 117.2K
09:55 18.97 18.97 18.86 18.87 70.1K
10:00 18.89 18.92 18.68 18.78 206.4K
10:05 18.78 18.87 18.77 18.87 96.8K
10:10 18.88 18.92 18.88 18.91 32.2K
10:15 18.91 18.95 18.91 18.95 22.0K
10:20 18.95 18.95 18.84 18.88 107.5K
10:25 18.90 19.09 18.90 19.02 54.4K
10:30 19.01 19.04 18.99 19.02 107.9K
10:35 19.01 19.03 18.99 18.99 25.1K
10:40 19.00 19.06 19.00 19.04 54.4K
10:45 19.01 19.05 18.98 19.05 28.7K
10:50 19.06 19.10 19.06 19.09 36.3K
10:55 19.09 19.09 19.01 19.06 44.0K
11:00 19.05 19.05 19.02 19.04 7.8K
11:05 19.03 19.04 19.02 19.04 9.9K
11:10 19.04 19.04 18.95 18.96 68.0K
11:15 18.95 18.96 18.95 18.96 18.4K
11:20 18.96 18.96 18.93 18.96 43.4K
11:25 18.95 18.95 18.87 18.87 52.6K
13:00 18.87 18.90 18.86 18.87 17.3K
13:05 18.86 18.89 18.86 18.89 12.6K
13:10 18.91 18.95 18.89 18.89 18.2K
13:15 18.89 18.90 18.81 18.85 97.9K
13:20 18.85 18.85 18.81 18.84 6.5K
13:25 18.82 18.84 18.81 18.82 35.9K
13:30 18.81 18.83 18.79 18.80 79.6K
13:35 18.79 18.79 18.70 18.70 159.6K
13:40 18.70 18.74 18.69 18.72 64.0K
13:45 18.72 18.85 18.72 18.84 55.4K
13:50 18.83 18.84 18.80 18.81 44.9K
13:55 18.81 18.81 18.77 18.77 14.8K
14:00 18.77 18.77 18.61 18.66 288.1K
14:05 18.64 18.68 18.55 18.61 157.6K
14:10 18.64 18.64 18.55 18.58 133.7K
14:15 18.58 18.60 18.52 18.60 97.9K
14:20 18.60 18.62 18.46 18.49 197.5K
14:25 18.49 18.56 18.47 18.50 130.5K
14:30 18.51 18.55 18.51 18.54 126.2K
14:35 18.54 18.58 18.54 18.56 82.9K
14:40 18.56 18.58 18.54 18.55 69.5K
14:45 18.54 18.65 18.50 18.60 152.6K
14:50 18.58 18.59 18.49 18.53 145.6K
14:55 18.53 18.56 18.48 18.49 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available