Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.40 18.48 321.6K
09:35 18.48 18.50 18.42 18.44 139.4K
09:40 18.42 18.54 18.42 18.50 182.1K
09:45 18.50 18.66 18.50 18.54 425.8K
09:50 18.62 18.65 18.50 18.58 200.0K
09:55 18.58 18.58 18.52 18.55 52.7K
10:00 18.55 18.58 18.48 18.49 86.7K
10:05 18.49 18.51 18.46 18.46 34.0K
10:10 18.44 18.45 18.40 18.44 107.1K
10:15 18.45 18.49 18.45 18.49 12.0K
10:20 18.49 18.50 18.42 18.44 41.8K
10:25 18.42 18.45 18.41 18.42 28.8K
10:30 18.43 18.48 18.43 18.47 43.3K
10:35 18.46 18.46 18.40 18.40 98.8K
10:40 18.40 18.41 18.33 18.40 154.9K
10:45 18.39 18.41 18.34 18.35 52.4K
10:50 18.34 18.38 18.34 18.37 39.2K
10:55 18.37 18.38 18.33 18.37 81.7K
11:00 18.37 18.40 18.34 18.34 51.9K
11:05 18.34 18.38 18.34 18.35 63.2K
11:10 18.37 18.47 18.33 18.42 108.7K
11:15 18.40 18.40 18.29 18.31 158.1K
11:20 18.30 18.36 18.30 18.36 76.1K
11:25 18.36 18.37 18.35 18.37 17.5K
13:00 18.37 18.38 18.28 18.28 75.0K
13:05 18.29 18.40 18.29 18.32 91.6K
13:10 18.32 18.33 18.29 18.33 119.8K
13:15 18.34 18.39 18.34 18.39 28.5K
13:20 18.39 18.40 18.38 18.39 16.0K
13:25 18.39 18.39 18.34 18.37 80.5K
13:30 18.37 18.37 18.32 18.32 34.8K
13:35 18.32 18.42 18.31 18.42 50.8K
13:40 18.44 18.45 18.38 18.44 58.0K
13:45 18.44 18.50 18.41 18.46 115.2K
13:50 18.46 18.49 18.41 18.41 36.5K
13:55 18.41 18.42 18.39 18.41 26.3K
14:00 18.41 18.41 18.32 18.32 47.3K
14:05 18.34 18.36 18.34 18.35 16.2K
14:10 18.35 18.36 18.31 18.34 65.0K
14:15 18.34 18.37 18.32 18.35 34.6K
14:20 18.38 18.38 18.34 18.37 48.4K
14:25 18.37 18.39 18.34 18.38 50.4K
14:30 18.42 18.42 18.35 18.36 60.7K
14:35 18.37 18.40 18.32 18.36 43.0K
14:40 18.38 18.41 18.35 18.39 52.9K
14:45 18.39 18.41 18.37 18.40 56.7K
14:50 18.40 18.41 18.36 18.37 135.8K
14:55 18.37 18.40 18.35 18.38 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available