Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.22 18.01 18.09 190.8K
09:35 18.09 18.09 18.00 18.05 95.3K
09:40 18.02 18.14 17.96 18.13 130.1K
09:45 18.15 18.54 18.15 18.49 597.2K
09:50 18.47 18.74 18.40 18.63 554.8K
09:55 18.62 18.65 18.51 18.55 240.1K
10:00 18.55 18.82 18.55 18.75 327.3K
10:05 18.75 18.83 18.66 18.83 331.9K
10:10 18.81 18.93 18.76 18.76 193.4K
10:15 18.77 18.85 18.75 18.85 161.9K
10:20 18.86 18.86 18.73 18.73 85.2K
10:25 18.70 18.87 18.70 18.86 120.3K
10:30 18.80 18.90 18.77 18.80 74.1K
10:35 18.81 18.89 18.78 18.83 158.8K
10:40 18.82 18.85 18.70 18.75 161.3K
10:45 18.77 18.77 18.71 18.73 40.6K
10:50 18.72 18.84 18.72 18.82 71.3K
10:55 18.82 18.82 18.80 18.81 16.0K
11:00 18.79 18.81 18.71 18.71 87.3K
11:05 18.72 18.72 18.66 18.66 82.1K
11:10 18.66 18.70 18.66 18.68 16.3K
11:15 18.68 18.70 18.68 18.70 17.0K
11:20 18.67 18.69 18.64 18.64 56.7K
11:25 18.65 18.68 18.63 18.65 21.0K
13:00 18.65 18.65 18.50 18.57 130.2K
13:05 18.57 18.64 18.57 18.64 47.5K
13:10 18.63 18.73 18.58 18.73 152.2K
13:15 18.73 18.83 18.72 18.77 101.6K
13:20 18.75 18.75 18.72 18.73 11.6K
13:25 18.74 18.79 18.72 18.79 52.5K
13:30 18.80 18.90 18.80 18.85 122.4K
13:35 18.86 18.86 18.73 18.75 24.4K
13:40 18.75 18.76 18.72 18.73 36.1K
13:45 18.72 18.76 18.70 18.75 48.9K
13:50 18.72 18.77 18.72 18.76 36.2K
13:55 18.74 18.76 18.74 18.74 8.0K
14:00 18.76 18.84 18.76 18.84 76.0K
14:05 18.84 18.88 18.79 18.85 62.4K
14:10 18.85 18.85 18.79 18.80 36.8K
14:15 18.79 18.84 18.78 18.78 24.9K
14:20 18.78 18.79 18.74 18.74 40.6K
14:25 18.74 18.74 18.70 18.72 55.5K
14:30 18.72 18.72 18.65 18.68 34.1K
14:35 18.67 18.71 18.67 18.67 52.7K
14:40 18.67 18.72 18.67 18.72 25.2K
14:45 18.71 18.78 18.70 18.75 122.1K
14:50 18.75 18.81 18.71 18.77 127.3K
14:55 18.78 18.82 18.74 18.76 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available