Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.25 18.30 543.6K
09:35 18.31 18.44 18.15 18.43 457.0K
09:40 18.45 18.52 18.42 18.47 86.7K
09:45 18.48 18.69 18.48 18.58 124.0K
09:50 18.57 18.72 18.57 18.57 169.9K
09:55 18.58 18.58 18.48 18.50 46.9K
10:00 18.51 18.51 18.41 18.44 141.4K
10:05 18.46 18.61 18.43 18.47 136.0K
10:10 18.48 18.48 18.33 18.33 195.9K
10:15 18.35 18.39 18.31 18.35 99.0K
10:20 18.34 18.55 18.33 18.46 94.3K
10:25 18.48 18.64 18.43 18.64 115.6K
10:30 18.62 18.64 18.53 18.54 57.2K
10:35 18.52 18.60 18.51 18.55 37.4K
10:40 18.55 18.57 18.52 18.53 30.4K
10:45 18.51 18.53 18.48 18.53 9.4K
10:50 18.48 18.51 18.47 18.51 16.3K
10:55 18.49 18.51 18.45 18.48 16.1K
11:00 18.48 18.57 18.48 18.51 15.2K
11:05 18.51 18.54 18.51 18.52 16.4K
11:10 18.51 18.51 18.40 18.40 98.8K
11:15 18.41 18.50 18.40 18.50 37.3K
11:20 18.50 18.51 18.49 18.49 48.4K
11:25 18.50 18.57 18.50 18.56 36.3K
13:00 18.56 18.57 18.45 18.49 62.6K
13:05 18.48 18.50 18.47 18.47 24.1K
13:10 18.46 18.46 18.34 18.34 123.9K
13:15 18.35 18.38 18.33 18.35 103.8K
13:20 18.41 18.49 18.39 18.46 21.8K
13:25 18.47 18.50 18.47 18.50 36.1K
13:30 18.46 18.52 18.46 18.48 14.2K
13:35 18.48 18.48 18.47 18.48 25.5K
13:40 18.49 18.52 18.48 18.48 25.8K
13:45 18.49 18.49 18.48 18.49 6.2K
13:50 18.49 18.49 18.47 18.47 30.2K
13:55 18.48 18.50 18.46 18.46 18.2K
14:00 18.45 18.46 18.41 18.42 105.6K
14:05 18.42 18.44 18.41 18.42 26.0K
14:10 18.41 18.48 18.40 18.45 39.1K
14:15 18.45 18.50 18.45 18.47 27.7K
14:20 18.48 18.48 18.40 18.41 66.1K
14:25 18.42 18.46 18.42 18.43 38.4K
14:30 18.43 18.43 18.41 18.41 40.1K
14:35 18.43 18.43 18.39 18.40 50.4K
14:40 18.40 18.42 18.38 18.39 51.7K
14:45 18.38 18.41 18.37 18.40 47.5K
14:50 18.40 18.45 18.38 18.44 79.3K
14:55 18.42 18.43 18.40 18.42 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available