Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.29 18.08 18.23 182.7K
09:35 18.29 18.29 18.17 18.17 74.6K
09:40 18.17 18.28 18.16 18.28 45.3K
09:45 18.24 18.34 18.23 18.23 38.2K
09:50 18.23 18.28 18.23 18.25 12.6K
09:55 18.26 18.33 18.26 18.29 13.0K
10:00 18.30 18.32 18.25 18.32 89.3K
10:05 18.31 18.33 18.30 18.30 3.7K
10:10 18.30 18.33 18.30 18.32 14.3K
10:15 18.32 18.38 18.32 18.37 21.9K
10:20 18.37 18.37 18.31 18.31 45.6K
10:25 18.31 18.34 18.31 18.32 36.3K
10:30 18.30 18.33 18.28 18.28 41.2K
10:35 18.28 18.31 18.28 18.31 18.0K
10:40 18.31 18.33 18.30 18.33 22.9K
10:45 18.32 18.33 18.31 18.31 17.8K
10:50 18.27 18.29 18.27 18.28 43.3K
10:55 18.28 18.29 18.27 18.27 3.6K
11:00 18.27 18.31 18.27 18.31 34.5K
11:05 18.31 18.36 18.31 18.36 29.6K
11:10 18.38 18.38 18.29 18.32 98.4K
11:15 18.31 18.33 18.31 18.33 16.1K
11:20 18.33 18.36 18.31 18.32 38.4K
11:25 18.32 18.32 18.29 18.30 11.3K
13:00 18.30 18.30 18.17 18.25 127.3K
13:05 18.24 18.30 18.24 18.30 19.2K
13:10 18.28 18.28 18.25 18.25 4.4K
13:15 18.25 18.26 18.25 18.25 3.1K
13:20 18.25 18.30 18.25 18.29 24.9K
13:25 18.29 18.34 18.29 18.34 47.5K
13:30 18.36 18.67 18.34 18.55 399.6K
13:35 18.55 18.57 18.50 18.51 29.4K
13:40 18.50 18.67 18.48 18.59 112.8K
13:45 18.58 18.58 18.51 18.51 40.9K
13:50 18.51 18.51 18.43 18.49 109.8K
13:55 18.49 18.53 18.46 18.53 9.6K
14:00 18.53 18.54 18.50 18.54 33.7K
14:05 18.50 18.56 18.47 18.47 80.9K
14:10 18.48 18.48 18.48 18.48 4.1K
14:15 18.48 18.52 18.48 18.50 28.3K
14:20 18.50 18.54 18.50 18.54 28.7K
14:25 18.52 18.55 18.52 18.54 36.2K
14:30 18.54 18.54 18.50 18.50 5.2K
14:35 18.50 18.53 18.49 18.49 25.8K
14:40 18.48 18.49 18.45 18.45 56.3K
14:45 18.46 18.47 18.44 18.46 41.4K
14:50 18.45 18.50 18.44 18.48 100.5K
14:55 18.47 18.50 18.42 18.45 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available