Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.54 18.72 18.54 18.69 64.4K
09:35 18.67 18.73 18.64 18.69 44.3K
09:40 18.66 18.67 18.61 18.61 35.3K
09:45 18.61 18.63 18.55 18.56 62.9K
09:50 18.56 18.67 18.53 18.59 57.2K
09:55 18.62 18.66 18.57 18.60 61.4K
10:00 18.60 18.67 18.60 18.67 31.8K
10:05 18.64 18.65 18.59 18.59 21.6K
10:10 18.58 18.65 18.58 18.65 116.0K
10:15 18.65 18.65 18.55 18.59 96.3K
10:20 18.59 18.64 18.56 18.64 77.1K
10:25 18.63 18.68 18.62 18.68 79.9K
10:30 18.67 18.68 18.64 18.66 8.3K
10:35 18.63 18.65 18.62 18.65 36.0K
10:40 18.65 18.66 18.59 18.62 48.9K
10:45 18.60 18.60 18.57 18.57 12.3K
10:50 18.59 18.59 18.55 18.55 28.9K
10:55 18.59 18.59 18.48 18.48 72.0K
11:00 18.50 18.55 18.50 18.52 6.6K
11:05 18.52 18.52 18.50 18.52 8.2K
11:10 18.55 18.60 18.55 18.60 10.9K
11:15 18.55 18.55 18.54 18.54 4.6K
11:20 18.55 18.55 18.50 18.52 19.7K
11:25 18.53 18.54 18.51 18.51 13.3K
13:00 18.51 18.59 18.49 18.56 39.4K
13:05 18.55 18.65 18.54 18.65 34.1K
13:10 18.63 18.64 18.59 18.62 26.7K
13:15 18.62 18.70 18.62 18.65 247.7K
13:20 18.64 18.66 18.64 18.64 30.7K
13:25 18.64 18.66 18.63 18.66 16.4K
13:30 18.64 18.69 18.61 18.69 55.8K
13:35 18.69 18.76 18.68 18.73 128.2K
13:40 18.69 18.73 18.69 18.69 39.8K
13:45 18.69 18.70 18.67 18.67 29.8K
13:50 18.68 18.70 18.67 18.70 32.4K
13:55 18.70 18.70 18.68 18.68 7.7K
14:00 18.70 18.70 18.68 18.68 21.7K
14:05 18.68 18.69 18.68 18.68 9.9K
14:10 18.68 18.70 18.68 18.69 19.4K
14:15 18.69 18.70 18.67 18.69 15.8K
14:20 18.69 18.70 18.63 18.65 28.9K
14:25 18.65 18.72 18.65 18.72 106.4K
14:30 18.72 18.74 18.71 18.74 53.2K
14:35 18.75 18.79 18.74 18.76 83.5K
14:40 18.78 18.78 18.74 18.74 20.3K
14:45 18.74 18.77 18.73 18.75 47.5K
14:50 18.73 18.77 18.73 18.77 35.9K
14:55 18.77 18.77 18.74 18.77 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available