Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.60 18.67 74.9K
09:35 18.70 18.70 18.61 18.61 107.1K
09:40 18.61 18.72 18.61 18.66 73.5K
09:45 18.66 18.70 18.64 18.64 33.2K
09:50 18.64 18.68 18.62 18.68 65.0K
09:55 18.70 18.72 18.64 18.72 78.3K
10:00 18.72 18.77 18.72 18.75 24.2K
10:05 18.75 18.75 18.69 18.70 24.1K
10:10 18.73 18.74 18.71 18.71 15.8K
10:15 18.71 18.71 18.66 18.66 11.2K
10:20 18.66 18.67 18.64 18.65 66.0K
10:25 18.66 18.67 18.61 18.63 41.9K
10:30 18.64 18.64 18.59 18.59 26.7K
10:35 18.62 18.68 18.62 18.65 10.1K
10:40 18.65 18.68 18.62 18.63 25.6K
10:45 18.64 18.66 18.62 18.64 25.3K
10:50 18.64 18.65 18.62 18.64 40.2K
10:55 18.64 18.64 18.63 18.63 7.3K
11:00 18.62 18.71 18.62 18.71 52.3K
11:05 18.70 18.72 18.69 18.69 26.6K
11:10 18.70 18.72 18.69 18.72 23.1K
11:15 18.72 18.76 18.70 18.73 80.9K
11:20 18.71 18.72 18.69 18.70 9.5K
11:25 18.70 18.75 18.69 18.70 13.8K
13:00 18.73 18.76 18.68 18.76 61.8K
13:05 18.76 18.77 18.74 18.76 43.1K
13:10 18.76 18.82 18.76 18.81 46.0K
13:15 18.81 18.84 18.81 18.83 28.3K
13:20 18.84 18.87 18.78 18.78 27.3K
13:25 18.78 18.79 18.74 18.78 48.2K
13:30 18.78 18.79 18.76 18.76 7.9K
13:35 18.77 18.77 18.74 18.74 42.7K
13:40 18.75 18.75 18.74 18.74 13.7K
13:45 18.74 18.74 18.69 18.69 29.8K
13:50 18.74 18.75 18.72 18.74 3.1K
13:55 18.74 18.74 18.73 18.74 21.4K
14:00 18.74 18.80 18.74 18.76 27.1K
14:05 18.76 18.77 18.75 18.76 38.0K
14:10 18.76 18.78 18.75 18.76 20.8K
14:15 18.77 18.79 18.77 18.77 4.9K
14:20 18.76 18.78 18.76 18.76 6.0K
14:25 18.77 18.80 18.77 18.80 17.6K
14:30 18.80 18.80 18.79 18.80 27.3K
14:35 18.78 18.79 18.78 18.79 9.0K
14:40 18.78 18.80 18.78 18.79 27.5K
14:45 18.80 18.80 18.78 18.78 50.3K
14:50 18.79 18.80 18.77 18.78 43.0K
14:55 18.80 18.81 18.78 18.80 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available