Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.57 18.24 18.56 131.7K
09:35 18.56 18.57 18.51 18.53 159.2K
09:40 18.56 18.64 18.55 18.57 157.7K
09:45 18.57 18.70 18.57 18.65 314.0K
09:50 18.65 18.95 18.65 18.74 376.3K
09:55 18.73 18.73 18.59 18.59 112.8K
10:00 18.61 18.61 18.52 18.56 54.8K
10:05 18.56 18.58 18.53 18.53 83.0K
10:10 18.55 18.55 18.50 18.50 81.6K
10:15 18.51 18.51 18.46 18.48 90.0K
10:20 18.48 18.49 18.40 18.43 30.5K
10:25 18.41 18.41 18.38 18.41 31.4K
10:30 18.41 18.41 18.39 18.40 32.5K
10:35 18.39 18.39 18.32 18.33 58.2K
10:40 18.34 18.37 18.33 18.37 17.9K
10:45 18.37 18.38 18.35 18.38 24.3K
10:50 18.40 18.44 18.40 18.42 41.0K
10:55 18.42 18.42 18.37 18.38 41.1K
11:00 18.40 18.41 18.39 18.40 10.1K
11:05 18.40 18.45 18.40 18.41 9.7K
11:10 18.40 18.44 18.37 18.44 18.4K
11:15 18.44 18.44 18.40 18.40 47.2K
11:20 18.40 18.43 18.39 18.43 13.0K
11:25 18.44 18.46 18.44 18.46 5.3K
13:00 18.56 18.56 18.46 18.50 46.4K
13:05 18.49 18.49 18.43 18.43 28.5K
13:10 18.43 18.46 18.42 18.46 13.4K
13:15 18.46 18.46 18.37 18.37 87.3K
13:20 18.39 18.40 18.36 18.36 11.5K
13:25 18.37 18.37 18.36 18.36 9.2K
13:30 18.36 18.39 18.36 18.39 13.9K
13:35 18.35 18.35 18.31 18.33 99.5K
13:40 18.33 18.38 18.33 18.36 16.5K
13:45 18.38 18.39 18.35 18.36 10.8K
13:50 18.36 18.36 18.31 18.33 26.9K
13:55 18.34 18.37 18.34 18.36 30.8K
14:00 18.35 18.35 18.30 18.31 42.3K
14:05 18.31 18.31 18.24 18.25 59.7K
14:10 18.26 18.31 18.26 18.29 38.9K
14:15 18.28 18.28 18.25 18.25 23.4K
14:20 18.25 18.25 18.24 18.24 14.9K
14:25 18.23 18.25 18.21 18.23 44.7K
14:30 18.21 18.24 18.14 18.15 183.5K
14:35 18.14 18.23 18.14 18.20 64.6K
14:40 18.19 18.20 18.18 18.20 38.5K
14:45 18.20 18.21 18.19 18.20 34.1K
14:50 18.22 18.26 18.22 18.26 41.3K
14:55 18.23 18.26 18.23 18.23 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available