Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.62 22.78 22.51 22.67 713.0K
09:35 22.68 22.68 22.52 22.58 423.8K
09:40 22.56 22.57 22.43 22.44 276.8K
09:45 22.43 22.43 22.19 22.37 318.9K
09:50 22.37 22.37 22.20 22.22 367.7K
09:55 22.22 22.22 22.07 22.15 340.0K
10:00 22.13 22.26 22.13 22.22 106.6K
10:05 22.22 22.23 22.06 22.06 243.4K
10:10 22.07 22.15 22.00 22.09 306.1K
10:15 22.09 22.14 21.98 21.99 307.2K
10:20 21.99 22.05 21.90 21.96 301.8K
10:25 22.01 22.01 21.78 21.86 481.6K
10:30 21.86 21.86 21.60 21.80 447.6K
10:35 21.82 21.86 21.70 21.79 155.9K
10:40 21.80 21.90 21.76 21.80 81.8K
10:45 21.79 21.80 21.66 21.68 140.9K
10:50 21.68 21.75 21.65 21.66 80.2K
10:55 21.73 21.73 21.56 21.62 138.7K
11:00 21.62 21.74 21.62 21.74 79.1K
11:05 21.74 21.78 21.72 21.72 49.3K
11:10 21.70 21.73 21.67 21.68 38.3K
11:15 21.68 21.70 21.66 21.67 52.2K
11:20 21.67 21.74 21.67 21.72 31.4K
11:25 21.73 21.79 21.71 21.78 49.3K
13:00 21.78 21.83 21.76 21.80 85.2K
13:05 21.79 21.80 21.76 21.79 20.4K
13:10 21.79 21.79 21.72 21.72 48.0K
13:15 21.73 21.73 21.67 21.69 72.9K
13:20 21.72 21.75 21.68 21.71 48.1K
13:25 21.71 21.88 21.71 21.81 136.7K
13:30 21.80 21.82 21.76 21.77 40.2K
13:35 21.73 21.76 21.72 21.74 30.0K
13:40 21.72 21.78 21.72 21.77 26.6K
13:45 21.76 21.77 21.73 21.75 37.5K
13:50 21.74 21.75 21.69 21.70 47.2K
13:55 21.69 21.73 21.69 21.73 17.7K
14:00 21.74 21.75 21.64 21.64 102.1K
14:05 21.63 21.65 21.56 21.57 189.2K
14:10 21.57 21.59 21.52 21.59 122.7K
14:15 21.58 21.59 21.52 21.57 138.5K
14:20 21.60 21.76 21.56 21.70 131.5K
14:25 21.70 21.88 21.66 21.85 201.4K
14:30 21.85 21.94 21.83 21.90 102.5K
14:35 21.89 21.94 21.80 21.81 196.5K
14:40 21.82 21.95 21.81 21.95 115.8K
14:45 21.95 21.96 21.88 21.95 130.1K
14:50 21.93 21.93 21.85 21.91 147.1K
14:55 21.90 21.93 21.86 21.86 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available