Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.99 21.68 21.68 267.6K
09:35 21.66 21.79 21.63 21.65 244.7K
09:40 21.65 21.72 21.60 21.60 248.8K
09:45 21.60 21.69 21.60 21.63 129.7K
09:50 21.69 21.78 21.62 21.62 136.0K
09:55 21.62 21.95 21.52 21.80 322.0K
10:00 21.85 21.87 21.69 21.70 91.5K
10:05 21.69 21.84 21.69 21.77 84.5K
10:10 21.77 21.81 21.56 21.64 220.7K
10:15 21.61 21.63 21.57 21.62 65.4K
10:20 21.60 21.72 21.59 21.66 50.5K
10:25 21.66 21.75 21.61 21.61 75.3K
10:30 21.62 21.69 21.62 21.67 17.0K
10:35 21.67 21.68 21.64 21.68 72.7K
10:40 21.66 21.69 21.61 21.68 78.9K
10:45 21.68 21.69 21.62 21.62 58.2K
10:50 21.62 21.63 21.53 21.54 144.0K
10:55 21.55 21.59 21.55 21.59 15.3K
11:00 21.59 21.63 21.59 21.63 27.0K
11:05 21.63 21.76 21.63 21.72 38.7K
11:10 21.72 21.73 21.65 21.67 10.1K
11:15 21.67 21.67 21.63 21.66 14.4K
11:20 21.65 21.66 21.60 21.66 26.4K
11:25 21.65 21.66 21.64 21.65 13.8K
13:00 21.65 21.70 21.60 21.67 75.1K
13:05 21.67 21.70 21.66 21.70 13.7K
13:10 21.70 21.74 21.68 21.71 42.7K
13:15 21.70 21.74 21.68 21.68 57.4K
13:20 21.70 21.73 21.66 21.69 36.5K
13:25 21.70 21.70 21.66 21.66 10.6K
13:30 21.67 21.67 21.65 21.65 10.6K
13:35 21.69 21.69 21.65 21.69 48.8K
13:40 21.69 21.91 21.69 21.85 261.0K
13:45 21.85 21.91 21.82 21.82 143.8K
13:50 21.83 21.84 21.71 21.72 97.4K
13:55 21.72 21.76 21.71 21.75 48.0K
14:00 21.75 21.87 21.75 21.87 39.4K
14:05 21.89 21.89 21.83 21.85 91.3K
14:10 21.85 21.85 21.81 21.82 31.3K
14:15 21.81 21.86 21.80 21.84 42.4K
14:20 21.84 21.84 21.74 21.74 110.8K
14:25 21.75 21.75 21.66 21.67 72.9K
14:30 21.67 21.71 21.65 21.65 87.7K
14:35 21.69 21.81 21.64 21.66 73.9K
14:40 21.65 21.68 21.59 21.64 140.2K
14:45 21.64 21.74 21.63 21.72 94.9K
14:50 21.72 21.80 21.70 21.76 116.8K
14:55 21.76 21.77 21.72 21.77 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available