Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.97 22.13 21.71 21.72 224.8K
09:35 21.78 22.02 21.73 21.96 113.8K
09:40 21.95 21.95 21.74 21.80 72.5K
09:45 21.79 22.19 21.75 22.19 140.4K
09:50 22.19 22.19 21.98 22.11 150.0K
09:55 22.08 22.22 22.08 22.22 162.3K
10:00 22.22 22.22 22.09 22.21 180.6K
10:05 22.20 22.23 22.12 22.12 56.3K
10:10 22.12 22.19 22.12 22.15 53.6K
10:15 22.12 22.14 22.04 22.13 44.2K
10:20 22.11 22.18 22.05 22.17 114.1K
10:25 22.15 22.15 22.05 22.08 25.6K
10:30 22.12 22.12 22.04 22.04 43.2K
10:35 22.04 22.05 22.01 22.05 17.2K
10:40 22.03 22.03 21.99 22.00 27.3K
10:45 22.00 22.00 21.95 21.95 33.5K
10:50 21.94 21.95 21.88 21.89 33.6K
10:55 21.89 21.89 21.89 21.89 4.1K
11:00 21.89 21.89 21.81 21.83 20.4K
11:05 21.81 21.81 21.73 21.81 130.7K
11:10 21.81 21.87 21.81 21.86 11.4K
11:15 21.89 21.90 21.87 21.88 10.6K
11:20 21.89 21.93 21.89 21.93 23.6K
11:25 21.93 21.94 21.87 21.92 31.8K
13:00 21.88 21.94 21.84 21.93 51.8K
13:05 21.90 21.90 21.82 21.82 49.4K
13:10 21.82 21.82 21.76 21.77 131.7K
13:15 21.77 21.77 21.75 21.75 52.4K
13:20 21.76 21.77 21.72 21.73 89.1K
13:25 21.73 21.76 21.73 21.76 3.4K
13:30 21.76 21.77 21.72 21.72 41.0K
13:35 21.73 21.74 21.72 21.72 78.9K
13:40 21.72 21.85 21.72 21.80 68.5K
13:45 21.80 21.93 21.78 21.84 24.9K
13:50 21.83 21.85 21.83 21.83 23.1K
13:55 21.84 21.85 21.83 21.84 25.7K
14:00 21.84 21.84 21.75 21.76 87.5K
14:05 21.76 21.81 21.75 21.81 25.1K
14:10 21.81 21.83 21.78 21.78 29.4K
14:15 21.78 21.80 21.78 21.78 18.5K
14:20 21.77 21.78 21.76 21.77 30.9K
14:25 21.77 21.78 21.77 21.78 19.7K
14:30 21.78 21.80 21.76 21.78 25.7K
14:35 21.80 21.80 21.72 21.74 169.9K
14:40 21.74 21.74 21.61 21.61 151.6K
14:45 21.61 21.67 21.60 21.60 79.8K
14:50 21.60 21.63 21.59 21.63 67.8K
14:55 21.62 21.71 21.62 21.62 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available