Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.63 23.17 23.17 401.7K
09:35 23.10 23.25 23.00 23.17 297.5K
09:40 23.16 23.38 23.08 23.11 246.3K
09:45 23.11 23.22 23.03 23.12 113.5K
09:50 23.12 23.29 23.11 23.15 64.2K
09:55 23.15 23.22 23.03 23.21 199.9K
10:00 23.20 23.20 23.10 23.13 48.4K
10:05 23.13 23.21 23.13 23.15 53.6K
10:10 23.15 23.15 23.09 23.14 55.9K
10:15 23.15 23.22 23.15 23.22 26.5K
10:20 23.23 23.39 23.23 23.37 42.5K
10:25 23.39 23.41 23.16 23.21 87.2K
10:30 23.09 23.10 22.96 22.96 240.4K
10:35 22.94 23.07 22.93 23.07 87.8K
10:40 23.07 23.17 23.00 23.00 95.1K
10:45 23.00 23.06 22.94 23.02 251.0K
10:50 23.02 23.05 22.93 22.93 90.5K
10:55 22.92 23.30 22.92 23.30 104.3K
11:00 23.34 23.34 23.15 23.22 55.2K
11:05 23.22 23.25 23.11 23.22 60.5K
11:10 23.24 23.29 23.14 23.17 37.5K
11:15 23.17 23.29 23.17 23.28 54.5K
11:20 23.28 23.29 23.21 23.22 21.2K
11:25 23.22 23.28 23.21 23.21 12.3K
13:00 23.22 23.40 23.22 23.32 53.4K
13:05 23.32 23.44 23.32 23.41 61.3K
13:10 23.41 23.41 23.38 23.38 45.9K
13:15 23.44 23.44 23.35 23.41 25.6K
13:20 23.35 23.36 23.24 23.31 22.3K
13:25 23.31 23.32 23.23 23.24 33.0K
13:30 23.23 23.30 23.23 23.29 24.2K
13:35 23.29 23.65 23.29 23.65 76.3K
13:40 23.65 23.80 23.59 23.60 105.2K
13:45 23.62 23.79 23.42 23.69 203.0K
13:50 23.68 23.68 23.55 23.57 29.2K
13:55 23.59 23.64 23.58 23.60 77.0K
14:00 23.60 23.63 23.58 23.62 13.8K
14:05 23.55 23.72 23.55 23.72 36.2K
14:10 23.73 23.78 23.61 23.72 69.6K
14:15 23.72 23.72 23.60 23.60 37.5K
14:20 23.60 23.60 23.48 23.48 21.4K
14:25 23.48 23.48 23.45 23.45 13.9K
14:30 23.46 23.46 23.43 23.45 6.3K
14:35 23.45 23.50 23.44 23.44 49.5K
14:40 23.43 23.49 23.39 23.39 110.1K
14:45 23.38 23.50 23.32 23.42 74.5K
14:50 23.42 23.49 23.42 23.47 72.0K
14:55 23.46 23.47 23.22 23.22 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available