Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.05 20.81 21.00 132.2K
09:35 20.93 20.93 20.70 20.75 300.2K
09:40 20.75 20.95 20.73 20.90 53.9K
09:45 20.89 20.96 20.89 20.91 22.4K
09:50 20.91 21.01 20.87 20.96 96.6K
09:55 20.96 21.12 20.96 21.10 31.5K
10:00 21.08 21.22 21.08 21.19 132.2K
10:05 21.19 21.46 21.16 21.16 236.9K
10:10 21.18 21.18 21.05 21.05 60.4K
10:15 21.06 21.14 21.06 21.07 109.2K
10:20 21.05 21.06 20.96 20.97 52.6K
10:25 20.97 21.02 20.97 21.00 33.9K
10:30 21.00 21.00 20.95 21.00 22.3K
10:35 20.99 20.99 20.90 20.90 22.8K
10:40 20.93 20.97 20.90 20.90 42.3K
10:45 20.92 20.99 20.86 20.98 34.2K
10:50 20.96 21.00 20.88 20.91 83.8K
10:55 20.91 20.91 20.85 20.90 159.9K
11:00 20.92 20.92 20.80 20.81 13.3K
11:05 20.85 20.85 20.76 20.78 76.2K
11:10 20.79 20.80 20.77 20.79 19.9K
11:15 20.80 20.83 20.76 20.76 22.8K
11:20 20.77 20.77 20.73 20.76 31.9K
11:25 20.73 20.73 20.69 20.70 77.7K
13:00 20.71 20.71 20.61 20.68 35.8K
13:05 20.70 20.73 20.66 20.69 29.6K
13:10 20.68 20.68 20.65 20.68 55.3K
13:15 20.69 20.86 20.67 20.83 59.1K
13:20 20.84 20.86 20.69 20.75 59.5K
13:25 20.75 20.80 20.69 20.80 19.1K
13:30 20.87 20.87 20.68 20.77 57.4K
13:35 20.77 20.78 20.67 20.78 31.2K
13:40 20.76 20.82 20.66 20.66 34.3K
13:45 20.66 20.67 20.60 20.64 29.3K
13:50 20.60 20.66 20.60 20.66 12.5K
13:55 20.68 20.68 20.58 20.58 21.5K
14:00 20.57 20.61 20.53 20.59 36.5K
14:05 20.63 20.63 20.60 20.60 4.1K
14:10 20.62 20.68 20.60 20.68 20.0K
14:15 20.69 20.76 20.60 20.60 22.6K
14:20 20.60 20.60 20.49 20.50 126.8K
14:25 20.51 20.51 20.46 20.49 42.0K
14:30 20.49 20.50 20.48 20.48 57.7K
14:35 20.47 20.58 20.47 20.56 63.6K
14:40 20.53 20.55 20.47 20.48 32.0K
14:45 20.48 20.55 20.46 20.48 39.6K
14:50 20.49 20.56 20.47 20.53 34.1K
14:55 20.52 20.57 20.50 20.55 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available