Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.26 20.04 20.04 53.8K
09:35 20.04 20.12 19.96 20.09 122.8K
09:40 20.09 20.15 19.96 20.03 119.4K
09:45 20.03 20.20 20.03 20.20 77.3K
09:50 20.20 20.24 20.10 20.24 86.4K
09:55 20.24 20.33 20.21 20.21 35.2K
10:00 20.16 20.16 20.05 20.05 101.7K
10:05 20.09 20.10 20.05 20.05 30.0K
10:10 20.05 20.08 20.03 20.07 22.0K
10:15 20.06 20.08 20.01 20.08 29.9K
10:20 20.07 20.07 20.00 20.03 43.9K
10:25 20.03 20.05 20.03 20.04 37.0K
10:30 20.04 20.05 20.02 20.05 9.9K
10:35 20.06 20.12 20.06 20.12 11.4K
10:40 20.14 20.20 20.12 20.19 25.9K
10:45 20.17 20.18 20.13 20.13 5.2K
10:50 20.16 20.16 20.04 20.04 37.5K
10:55 20.07 20.09 20.00 20.03 43.1K
11:00 20.09 20.09 20.03 20.09 24.0K
11:05 20.09 20.14 20.09 20.10 7.1K
11:10 20.12 20.12 20.04 20.09 57.2K
11:15 20.04 20.04 20.01 20.03 7.9K
11:20 20.03 20.03 20.03 20.03 13.3K
11:25 20.00 20.02 20.00 20.02 28.5K
13:00 20.02 20.45 20.01 20.41 255.6K
13:05 20.43 20.43 20.33 20.34 38.6K
13:10 20.35 20.38 20.33 20.35 27.4K
13:15 20.35 20.35 20.23 20.27 60.9K
13:20 20.29 20.45 20.26 20.37 86.7K
13:25 20.37 20.40 20.37 20.38 26.6K
13:30 20.38 20.38 20.30 20.33 37.6K
13:35 20.33 20.33 20.22 20.27 45.7K
13:40 20.27 20.27 20.21 20.21 3.7K
13:45 20.23 20.28 20.22 20.28 7.5K
13:50 20.28 20.31 20.28 20.29 16.0K
13:55 20.29 20.30 20.28 20.30 5.7K
14:00 20.30 20.31 20.29 20.31 32.4K
14:05 20.30 20.37 20.25 20.37 52.9K
14:10 20.38 20.40 20.35 20.35 46.2K
14:15 20.36 20.36 20.32 20.32 9.0K
14:20 20.32 20.33 20.30 20.30 3.5K
14:25 20.30 20.30 20.27 20.27 13.3K
14:30 20.27 20.33 20.27 20.33 18.0K
14:35 20.32 20.32 20.26 20.29 21.5K
14:40 20.28 20.29 20.27 20.29 19.1K
14:45 20.31 20.31 20.26 20.29 22.8K
14:50 20.29 20.32 20.26 20.31 53.9K
14:55 20.31 20.31 20.25 20.25 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available