Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.38 20.07 20.19 80.8K
09:35 20.22 20.35 20.22 20.32 65.7K
09:40 20.30 20.38 20.28 20.30 55.2K
09:45 20.31 20.45 20.30 20.40 37.3K
09:50 20.40 20.52 20.34 20.42 198.1K
09:55 20.42 20.43 20.28 20.30 51.0K
10:00 20.30 20.38 20.27 20.35 77.6K
10:05 20.39 20.40 20.39 20.39 19.9K
10:10 20.38 20.38 20.32 20.33 9.4K
10:15 20.34 20.37 20.30 20.34 32.2K
10:20 20.30 20.48 20.28 20.47 79.9K
10:25 20.44 20.47 20.36 20.36 6.1K
10:30 20.42 20.42 20.33 20.34 32.3K
10:35 20.33 20.33 20.22 20.24 62.3K
10:40 20.24 20.28 20.20 20.20 35.6K
10:45 20.20 20.30 20.16 20.25 60.5K
10:50 20.25 20.25 20.15 20.15 22.6K
10:55 20.15 20.16 20.11 20.14 23.4K
11:00 20.14 20.16 20.11 20.16 58.1K
11:05 20.17 20.21 20.12 20.17 52.3K
11:10 20.17 20.31 20.17 20.28 23.0K
11:15 20.31 20.46 20.30 20.38 173.0K
11:20 20.37 20.47 20.37 20.40 62.6K
11:25 20.43 20.55 20.38 20.49 79.6K
13:00 20.49 20.51 20.43 20.46 24.8K
13:05 20.50 20.54 20.48 20.54 33.8K
13:10 20.54 20.54 20.23 20.27 394.1K
13:15 20.28 20.35 20.27 20.27 25.8K
13:20 20.31 20.31 20.24 20.25 40.1K
13:25 20.25 20.26 20.00 20.13 180.8K
13:30 20.22 20.23 20.13 20.23 19.3K
13:35 20.23 20.25 20.20 20.20 13.0K
13:40 20.23 20.24 20.23 20.24 11.7K
13:45 20.26 20.29 20.21 20.29 22.9K
13:50 20.29 20.29 20.27 20.29 4.9K
13:55 20.29 20.31 20.29 20.31 9.0K
14:00 20.31 20.37 20.31 20.37 37.8K
14:05 20.36 20.36 20.34 20.36 10.4K
14:10 20.35 20.36 20.34 20.34 33.8K
14:15 20.34 20.42 20.34 20.42 20.9K
14:20 20.40 20.40 20.36 20.38 3.1K
14:25 20.37 20.37 20.33 20.33 39.0K
14:30 20.32 20.35 20.31 20.34 24.1K
14:35 20.32 20.35 20.30 20.32 35.6K
14:40 20.35 20.35 20.31 20.34 7.7K
14:45 20.34 20.34 20.31 20.31 42.0K
14:50 20.32 20.34 20.29 20.29 46.5K
14:55 20.30 20.30 20.24 20.25 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available