Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.96 11.82 11.90 476.3K
09:35 11.90 11.95 11.87 11.91 276.5K
09:40 11.89 11.91 11.86 11.88 302.4K
09:45 11.90 11.91 11.84 11.84 173.2K
09:50 11.85 11.91 11.84 11.90 132.0K
09:55 11.88 11.91 11.86 11.89 233.5K
10:00 11.89 11.93 11.87 11.92 217.7K
10:05 11.91 11.92 11.89 11.90 191.8K
10:10 11.90 11.91 11.87 11.90 91.0K
10:15 11.90 11.91 11.88 11.89 237.7K
10:20 11.89 11.91 11.88 11.88 304.0K
10:25 11.89 11.90 11.87 11.89 182.8K
10:30 11.87 11.90 11.86 11.89 183.0K
10:35 11.88 11.91 11.87 11.91 183.4K
10:40 11.91 11.91 11.90 11.90 115.0K
10:45 11.90 11.96 11.89 11.95 637.1K
10:50 11.95 11.96 11.92 11.92 106.8K
10:55 11.93 11.93 11.92 11.93 73.3K
11:00 11.92 11.96 11.92 11.96 100.3K
11:05 11.95 11.99 11.95 11.99 204.4K
11:10 11.99 12.11 11.98 12.10 883.6K
11:15 12.10 12.16 12.06 12.10 760.7K
11:20 12.10 12.12 12.07 12.08 233.5K
11:25 12.08 12.17 12.08 12.17 375.3K
13:00 12.17 12.21 12.16 12.17 735.1K
13:05 12.19 12.27 12.18 12.23 598.1K
13:10 12.22 12.25 12.22 12.23 299.3K
13:15 12.21 12.22 12.16 12.17 241.5K
13:20 12.17 12.21 12.17 12.18 184.4K
13:25 12.18 12.20 12.14 12.14 338.0K
13:30 12.14 12.21 12.14 12.19 238.8K
13:35 12.19 12.22 12.17 12.17 182.5K
13:40 12.17 12.17 12.13 12.15 142.1K
13:45 12.15 12.15 12.08 12.09 282.7K
13:50 12.09 12.10 12.07 12.09 193.6K
13:55 12.09 12.13 12.08 12.12 139.7K
14:00 12.12 12.14 12.11 12.14 43.7K
14:05 12.15 12.18 12.13 12.18 205.5K
14:10 12.18 12.21 12.17 12.21 292.3K
14:15 12.21 12.26 12.20 12.26 422.6K
14:20 12.27 12.32 12.27 12.32 728.9K
14:25 12.31 12.60 12.31 12.49 1,667.9K
14:30 12.49 12.66 12.48 12.65 1,007.6K
14:35 12.63 12.65 12.56 12.56 639.2K
14:40 12.57 12.78 12.57 12.78 1,025.4K
14:45 12.76 12.77 12.63 12.75 1,046.0K
14:50 12.76 12.95 12.70 12.95 1,240.1K
14:55 12.95 13.00 12.95 12.98 598.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available