Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.40 12.61 2,147.3K
09:35 12.61 12.64 12.55 12.58 672.1K
09:40 12.58 12.75 12.56 12.68 753.8K
09:45 12.68 13.02 12.66 12.87 971.2K
09:50 12.83 12.84 12.78 12.82 256.3K
09:55 12.80 12.82 12.74 12.80 232.9K
10:00 12.82 13.07 12.80 13.02 1,193.5K
10:05 13.01 13.05 12.96 13.00 492.9K
10:10 13.01 13.03 12.96 13.01 299.5K
10:15 13.01 13.02 12.91 12.91 147.4K
10:20 12.92 12.95 12.90 12.93 67.6K
10:25 12.92 12.94 12.89 12.89 115.0K
10:30 12.88 12.88 12.85 12.87 64.6K
10:35 12.87 12.89 12.87 12.87 31.6K
10:40 12.88 12.88 12.82 12.84 103.5K
10:45 12.84 12.85 12.81 12.84 71.5K
10:50 12.83 12.83 12.79 12.80 155.2K
10:55 12.79 12.81 12.78 12.79 58.4K
11:00 12.79 12.81 12.78 12.79 48.7K
11:05 12.79 12.81 12.78 12.81 77.3K
11:10 12.82 12.82 12.80 12.80 19.0K
11:15 12.80 12.82 12.76 12.76 149.4K
11:20 12.76 12.79 12.75 12.76 73.8K
11:25 12.76 12.78 12.71 12.73 68.6K
13:00 12.74 12.74 12.69 12.70 170.1K
13:05 12.70 12.78 12.66 12.78 233.5K
13:10 12.78 12.92 12.78 12.80 302.5K
13:15 12.81 12.82 12.80 12.80 57.2K
13:20 12.80 12.80 12.78 12.80 71.4K
13:25 12.80 12.80 12.76 12.77 113.0K
13:30 12.77 12.80 12.76 12.76 111.2K
13:35 12.76 12.77 12.72 12.72 107.6K
13:40 12.73 12.76 12.71 12.73 84.8K
13:45 12.73 12.73 12.70 12.70 149.1K
13:50 12.70 12.72 12.67 12.72 93.7K
13:55 12.72 12.76 12.72 12.76 127.0K
14:00 12.77 12.77 12.68 12.68 63.5K
14:05 12.69 12.71 12.67 12.69 103.2K
14:10 12.69 12.70 12.66 12.68 57.3K
14:15 12.67 12.69 12.65 12.68 240.4K
14:20 12.69 12.75 12.69 12.75 128.9K
14:25 12.74 12.75 12.72 12.73 30.0K
14:30 12.73 12.78 12.72 12.74 108.1K
14:35 12.75 12.75 12.73 12.73 49.3K
14:40 12.73 12.76 12.71 12.75 173.4K
14:45 12.75 12.75 12.70 12.70 110.6K
14:50 12.69 12.72 12.69 12.70 166.5K
14:55 12.71 12.71 12.69 12.69 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available