Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.80 12.52 12.73 667.2K
09:35 12.73 12.78 12.60 12.60 776.8K
09:40 12.60 12.60 12.47 12.57 384.2K
09:45 12.56 12.59 12.53 12.55 301.2K
09:50 12.55 12.67 12.55 12.62 455.9K
09:55 12.67 12.72 12.65 12.71 356.0K
10:00 12.71 12.72 12.66 12.68 178.4K
10:05 12.68 12.70 12.66 12.69 170.9K
10:10 12.68 12.68 12.61 12.62 120.8K
10:15 12.61 12.66 12.61 12.63 74.9K
10:20 12.62 12.62 12.58 12.58 96.4K
10:25 12.58 12.83 12.58 12.74 763.0K
10:30 12.73 12.73 12.64 12.64 156.2K
10:35 12.64 12.66 12.59 12.59 288.4K
10:40 12.59 12.62 12.59 12.61 250.0K
10:45 12.62 12.64 12.61 12.63 60.8K
10:50 12.62 12.63 12.62 12.63 47.3K
10:55 12.63 12.65 12.57 12.60 276.2K
11:00 12.59 12.59 12.55 12.56 130.8K
11:05 12.56 12.56 12.46 12.50 393.5K
11:10 12.51 12.56 12.51 12.53 168.7K
11:15 12.52 12.56 12.51 12.54 74.8K
11:20 12.56 12.62 12.54 12.62 49.1K
11:25 12.61 12.63 12.59 12.62 114.6K
13:00 12.63 12.66 12.59 12.62 236.9K
13:05 12.64 12.64 12.59 12.62 90.1K
13:10 12.59 12.61 12.58 12.61 107.3K
13:15 12.60 12.66 12.59 12.64 146.5K
13:20 12.64 12.64 12.62 12.63 54.3K
13:25 12.62 12.62 12.58 12.58 262.8K
13:30 12.58 12.61 12.56 12.61 83.7K
13:35 12.61 12.62 12.60 12.62 147.9K
13:40 12.62 12.67 12.61 12.66 204.6K
13:45 12.67 12.70 12.67 12.67 158.4K
13:50 12.67 12.69 12.64 12.68 137.2K
13:55 12.68 12.70 12.66 12.67 118.2K
14:00 12.67 12.68 12.65 12.68 73.8K
14:05 12.68 12.68 12.67 12.67 60.2K
14:10 12.68 12.68 12.66 12.66 107.9K
14:15 12.68 12.69 12.66 12.67 112.5K
14:20 12.67 12.70 12.66 12.68 113.1K
14:25 12.68 12.68 12.64 12.64 92.9K
14:30 12.64 12.64 12.60 12.60 160.8K
14:35 12.60 12.60 12.55 12.58 359.8K
14:40 12.58 12.58 12.54 12.54 136.5K
14:45 12.54 12.56 12.49 12.54 372.7K
14:50 12.53 12.64 12.53 12.62 618.3K
14:55 12.62 12.62 12.61 12.62 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available