Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.98 12.80 12.81 1,260.8K
09:35 12.81 12.84 12.76 12.80 705.4K
09:40 12.79 12.80 12.72 12.74 814.4K
09:45 12.75 12.79 12.75 12.76 236.2K
09:50 12.77 12.79 12.76 12.77 290.9K
09:55 12.77 12.78 12.74 12.76 313.0K
10:00 12.75 12.79 12.74 12.79 266.4K
10:05 12.80 12.84 12.80 12.80 166.6K
10:10 12.80 12.82 12.75 12.75 261.2K
10:15 12.75 12.77 12.71 12.77 585.8K
10:20 12.76 12.77 12.74 12.75 136.2K
10:25 12.75 12.78 12.75 12.78 132.8K
10:30 12.77 12.80 12.75 12.76 192.6K
10:35 12.76 12.77 12.74 12.75 85.9K
10:40 12.73 12.74 12.66 12.67 684.8K
10:45 12.68 12.70 12.67 12.68 167.1K
10:50 12.68 12.70 12.68 12.70 227.8K
10:55 12.70 12.70 12.68 12.69 53.4K
11:00 12.68 12.70 12.68 12.70 90.9K
11:05 12.70 12.70 12.67 12.67 182.1K
11:10 12.67 12.68 12.66 12.67 232.5K
11:15 12.67 12.67 12.65 12.66 374.8K
11:20 12.66 12.66 12.60 12.62 350.3K
11:25 12.62 12.64 12.60 12.61 192.7K
13:00 12.62 12.66 12.61 12.63 170.9K
13:05 12.64 12.65 12.62 12.63 85.3K
13:10 12.63 12.64 12.60 12.62 138.7K
13:15 12.61 12.67 12.61 12.67 61.2K
13:20 12.67 12.70 12.67 12.69 92.3K
13:25 12.70 12.72 12.69 12.70 145.5K
13:30 12.69 12.70 12.68 12.70 78.6K
13:35 12.69 12.71 12.68 12.69 134.1K
13:40 12.68 12.70 12.67 12.68 80.3K
13:45 12.69 12.69 12.66 12.68 46.6K
13:50 12.68 12.69 12.66 12.67 89.1K
13:55 12.66 12.67 12.65 12.67 61.7K
14:00 12.65 12.66 12.65 12.65 49.0K
14:05 12.65 12.67 12.64 12.66 80.0K
14:10 12.66 12.67 12.66 12.67 17.6K
14:15 12.66 12.67 12.65 12.65 35.9K
14:20 12.65 12.66 12.60 12.62 326.7K
14:25 12.62 12.62 12.59 12.59 230.4K
14:30 12.59 12.63 12.58 12.63 177.7K
14:35 12.62 12.62 12.58 12.59 166.5K
14:40 12.59 12.59 12.55 12.56 195.7K
14:45 12.55 12.56 12.54 12.56 339.3K
14:50 12.56 12.59 12.55 12.58 229.4K
14:55 12.59 12.61 12.58 12.60 227.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available