Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.84 12.70 12.78 339.4K
09:35 12.77 12.78 12.72 12.74 330.6K
09:40 12.73 12.81 12.73 12.80 408.0K
09:45 12.81 12.93 12.78 12.91 919.4K
09:50 12.91 12.93 12.85 12.85 346.6K
09:55 12.86 12.86 12.80 12.84 297.7K
10:00 12.84 12.89 12.84 12.85 324.2K
10:05 12.85 12.88 12.83 12.85 98.0K
10:10 12.86 12.87 12.83 12.85 133.1K
10:15 12.85 12.86 12.83 12.86 122.9K
10:20 12.85 12.90 12.84 12.87 354.2K
10:25 12.88 12.93 12.88 12.90 392.6K
10:30 12.90 12.91 12.83 12.83 184.2K
10:35 12.82 12.86 12.82 12.85 95.0K
10:40 12.83 12.89 12.79 12.89 425.3K
10:45 12.89 12.90 12.83 12.84 163.7K
10:50 12.85 12.90 12.84 12.90 268.2K
10:55 12.90 12.92 12.89 12.90 265.3K
11:00 12.88 12.91 12.88 12.91 123.3K
11:05 12.91 12.91 12.88 12.88 58.2K
11:10 12.87 12.88 12.87 12.88 18.1K
11:15 12.88 12.88 12.84 12.84 161.2K
11:20 12.84 12.85 12.83 12.85 30.1K
11:25 12.85 12.88 12.82 12.87 343.8K
13:00 12.88 12.88 12.80 12.86 143.0K
13:05 12.85 12.85 12.82 12.82 90.5K
13:10 12.82 12.84 12.81 12.82 61.2K
13:15 12.83 12.83 12.79 12.80 113.7K
13:20 12.79 12.80 12.77 12.79 114.9K
13:25 12.78 12.78 12.74 12.76 206.3K
13:30 12.76 12.78 12.74 12.74 119.6K
13:35 12.74 12.75 12.70 12.70 277.8K
13:40 12.70 12.71 12.66 12.66 209.6K
13:45 12.68 12.69 12.66 12.67 94.5K
13:50 12.67 12.70 12.67 12.69 81.3K
13:55 12.68 12.73 12.65 12.69 452.3K
14:00 12.68 12.68 12.60 12.63 533.5K
14:05 12.64 12.64 12.56 12.60 449.8K
14:10 12.59 12.59 12.53 12.56 685.7K
14:15 12.54 12.57 12.44 12.45 785.3K
14:20 12.45 12.51 12.44 12.50 307.0K
14:25 12.50 12.50 12.44 12.46 336.0K
14:30 12.46 12.46 12.37 12.37 703.0K
14:35 12.36 12.41 12.33 12.38 524.0K
14:40 12.36 12.40 12.35 12.39 339.9K
14:45 12.38 12.53 12.38 12.49 413.2K
14:50 12.50 12.56 12.48 12.56 316.9K
14:55 12.54 12.56 12.53 12.55 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available