Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.40 12.30 12.40 308.9K
09:35 12.35 12.36 12.28 12.28 237.3K
09:40 12.27 12.29 12.25 12.28 190.7K
09:45 12.27 12.27 12.23 12.24 359.1K
09:50 12.24 12.27 12.20 12.23 623.4K
09:55 12.24 12.26 12.18 12.19 425.3K
10:00 12.19 12.21 12.13 12.17 317.9K
10:05 12.17 12.19 12.16 12.18 125.5K
10:10 12.19 12.19 12.15 12.15 160.2K
10:15 12.12 12.22 12.12 12.13 996.6K
10:20 12.14 12.17 12.09 12.09 180.5K
10:25 12.08 12.14 12.08 12.13 267.9K
10:30 12.14 12.20 12.14 12.18 337.4K
10:35 12.17 12.17 12.13 12.15 51.5K
10:40 12.15 12.16 12.13 12.16 35.1K
10:45 12.15 12.19 12.08 12.11 708.3K
10:50 12.10 12.19 12.10 12.17 87.4K
10:55 12.17 12.17 12.15 12.16 51.5K
11:00 12.15 12.20 12.15 12.17 130.7K
11:05 12.17 12.18 12.16 12.16 21.8K
11:10 12.17 12.23 12.17 12.19 71.7K
11:15 12.18 12.18 12.10 12.13 216.0K
11:20 12.13 12.20 12.11 12.19 129.0K
11:25 12.20 12.22 12.14 12.17 74.3K
13:00 12.18 12.19 12.15 12.18 108.5K
13:05 12.18 12.22 12.18 12.21 61.1K
13:10 12.22 12.34 12.22 12.33 378.4K
13:15 12.34 12.40 12.32 12.39 902.3K
13:20 12.39 12.47 12.37 12.45 378.9K
13:25 12.45 12.54 12.36 12.36 676.1K
13:30 12.37 12.38 12.35 12.37 127.1K
13:35 12.37 12.46 12.35 12.46 273.5K
13:40 12.46 12.54 12.44 12.54 586.3K
13:45 12.59 12.62 12.55 12.59 981.0K
13:50 12.60 12.66 12.53 12.53 382.1K
13:55 12.52 12.54 12.51 12.51 127.6K
14:00 12.51 12.52 12.46 12.46 229.3K
14:05 12.47 12.47 12.43 12.46 172.2K
14:10 12.46 12.47 12.43 12.43 93.8K
14:15 12.43 12.43 12.37 12.37 126.2K
14:20 12.34 12.38 12.34 12.35 262.0K
14:25 12.35 12.37 12.34 12.35 117.6K
14:30 12.35 12.37 12.33 12.33 125.2K
14:35 12.33 12.34 12.30 12.31 154.6K
14:40 12.32 12.33 12.31 12.33 92.1K
14:45 12.33 12.36 12.31 12.32 158.8K
14:50 12.32 12.32 12.28 12.29 294.6K
14:55 12.29 12.50 12.28 12.40 1,016.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available