Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.60 12.29 12.54 1,064.5K
09:35 12.54 12.65 12.48 12.64 1,144.2K
09:40 12.64 12.65 12.53 12.58 745.6K
09:45 12.58 12.64 12.54 12.63 649.4K
09:50 12.63 12.66 12.59 12.64 469.7K
09:55 12.64 12.67 12.61 12.61 319.2K
10:00 12.62 12.64 12.60 12.61 132.3K
10:05 12.61 12.63 12.56 12.62 301.2K
10:10 12.64 12.68 12.64 12.64 416.8K
10:15 12.64 12.72 12.64 12.65 620.8K
10:20 12.67 12.67 12.62 12.65 106.6K
10:25 12.64 12.65 12.56 12.56 206.0K
10:30 12.56 12.56 12.44 12.45 310.2K
10:35 12.45 12.50 12.44 12.48 354.8K
10:40 12.48 12.51 12.47 12.51 95.7K
10:45 12.51 12.56 12.51 12.56 80.7K
10:50 12.55 12.69 12.55 12.65 410.7K
10:55 12.65 12.67 12.64 12.64 229.2K
11:00 12.65 12.65 12.57 12.59 110.0K
11:05 12.59 12.60 12.56 12.56 124.5K
11:10 12.55 12.56 12.50 12.53 318.3K
11:15 12.52 12.54 12.50 12.50 116.5K
11:20 12.50 12.50 12.48 12.49 98.5K
11:25 12.48 12.50 12.46 12.47 313.3K
13:00 12.49 12.49 12.44 12.48 251.8K
13:05 12.48 12.49 12.43 12.45 219.8K
13:10 12.45 12.46 12.42 12.46 78.0K
13:15 12.46 12.47 12.44 12.47 123.0K
13:20 12.47 12.49 12.46 12.47 77.2K
13:25 12.46 12.50 12.46 12.48 158.3K
13:30 12.47 12.48 12.39 12.39 390.4K
13:35 12.39 12.40 12.37 12.37 201.4K
13:40 12.38 12.38 12.34 12.36 209.0K
13:45 12.36 12.37 12.34 12.35 123.4K
13:50 12.35 12.37 12.32 12.32 290.3K
13:55 12.33 12.35 12.33 12.33 125.5K
14:00 12.32 12.33 12.27 12.27 296.9K
14:05 12.27 12.38 12.27 12.35 267.5K
14:10 12.33 12.34 12.29 12.34 65.2K
14:15 12.34 12.46 12.31 12.35 161.0K
14:20 12.34 12.34 12.29 12.29 138.7K
14:25 12.28 12.39 12.28 12.28 136.2K
14:30 12.28 12.34 12.24 12.33 250.5K
14:35 12.34 12.38 12.27 12.34 255.8K
14:40 12.34 12.35 12.26 12.28 206.6K
14:45 12.26 12.27 12.23 12.24 224.8K
14:50 12.24 12.30 12.23 12.25 311.6K
14:55 12.24 12.30 12.22 12.28 207.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available