Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.93 11.85 11.88 385.7K
09:35 11.87 11.87 11.80 11.80 306.2K
09:40 11.82 11.92 11.77 11.91 342.2K
09:45 11.89 11.91 11.88 11.88 58.5K
09:50 11.87 11.88 11.83 11.84 93.7K
09:55 11.83 11.85 11.83 11.83 56.8K
10:00 11.84 11.86 11.83 11.83 88.6K
10:05 11.83 11.87 11.83 11.84 54.2K
10:10 11.83 11.84 11.80 11.82 82.2K
10:15 11.81 11.82 11.80 11.82 58.7K
10:20 11.81 11.81 11.79 11.81 47.6K
10:25 11.80 11.81 11.80 11.80 16.4K
10:30 11.80 11.82 11.78 11.81 88.8K
10:35 11.81 11.88 11.78 11.86 121.6K
10:40 11.87 11.87 11.86 11.86 33.2K
10:45 11.86 11.88 11.84 11.88 25.8K
10:50 11.88 11.89 11.87 11.87 67.6K
10:55 11.86 11.87 11.86 11.86 6.7K
11:00 11.87 11.88 11.83 11.86 45.3K
11:05 11.87 11.87 11.84 11.85 8.2K
11:10 11.86 11.87 11.86 11.87 7.0K
11:15 11.86 11.87 11.85 11.86 9.5K
11:20 11.87 11.89 11.86 11.89 70.7K
11:25 11.89 11.94 11.85 11.88 282.3K
13:00 11.86 11.94 11.80 11.83 394.2K
13:05 11.82 11.84 11.80 11.82 66.1K
13:10 11.82 11.83 11.77 11.77 125.2K
13:15 11.76 11.77 11.73 11.74 212.9K
13:20 11.74 11.78 11.73 11.77 102.0K
13:25 11.78 11.85 11.77 11.82 124.1K
13:30 11.83 11.84 11.79 11.80 40.8K
13:35 11.80 11.80 11.77 11.80 85.0K
13:40 11.79 11.92 11.79 11.83 267.1K
13:45 11.83 11.86 11.80 11.86 94.6K
13:50 11.85 11.86 11.84 11.84 25.7K
13:55 11.84 11.84 11.80 11.80 30.8K
14:00 11.80 11.80 11.77 11.77 79.5K
14:05 11.77 11.78 11.76 11.77 39.8K
14:10 11.77 11.77 11.73 11.75 193.4K
14:15 11.76 11.77 11.73 11.73 105.9K
14:20 11.74 11.74 11.72 11.72 85.2K
14:25 11.73 11.78 11.72 11.77 46.7K
14:30 11.76 11.77 11.73 11.73 116.6K
14:35 11.73 11.73 11.66 11.66 377.1K
14:40 11.66 11.70 11.66 11.66 252.7K
14:45 11.66 11.68 11.62 11.64 241.6K
14:50 11.63 11.63 11.55 11.56 296.3K
14:55 11.56 11.59 11.56 11.57 141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available