Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.68 11.56 11.57 334.3K
09:35 11.57 11.58 11.49 11.58 299.7K
09:40 11.58 11.64 11.58 11.59 145.4K
09:45 11.58 11.64 11.55 11.63 145.8K
09:50 11.63 11.64 11.56 11.56 195.6K
09:55 11.55 11.57 11.51 11.54 99.7K
10:00 11.56 11.62 11.56 11.61 68.2K
10:05 11.62 11.64 11.59 11.63 76.9K
10:10 11.63 11.70 11.62 11.68 204.8K
10:15 11.68 11.75 11.68 11.73 307.4K
10:20 11.71 11.75 11.71 11.71 287.1K
10:25 11.72 11.75 11.72 11.73 187.0K
10:30 11.72 11.75 11.72 11.75 120.1K
10:35 11.74 11.75 11.72 11.72 106.5K
10:40 11.72 11.73 11.70 11.70 67.7K
10:45 11.70 11.70 11.66 11.67 77.8K
10:50 11.67 11.67 11.64 11.66 60.1K
10:55 11.66 11.67 11.65 11.66 45.0K
11:00 11.66 11.67 11.65 11.66 47.2K
11:05 11.67 11.68 11.65 11.65 33.9K
11:10 11.65 11.66 11.65 11.65 19.5K
11:15 11.65 11.69 11.65 11.69 78.5K
11:20 11.69 11.72 11.68 11.69 66.9K
11:25 11.69 11.70 11.64 11.64 48.6K
13:00 11.64 11.65 11.61 11.65 70.0K
13:05 11.66 11.70 11.66 11.70 47.6K
13:10 11.70 11.75 11.67 11.75 126.3K
13:15 11.75 11.75 11.67 11.68 37.3K
13:20 11.68 11.68 11.64 11.64 87.7K
13:25 11.67 11.68 11.64 11.68 22.8K
13:30 11.68 11.70 11.62 11.65 131.9K
13:35 11.64 11.66 11.63 11.66 20.2K
13:40 11.67 11.67 11.64 11.64 26.5K
13:45 11.64 11.64 11.61 11.63 93.6K
13:50 11.64 11.64 11.57 11.61 87.1K
13:55 11.61 11.61 11.59 11.59 39.8K
14:00 11.59 11.59 11.56 11.56 79.5K
14:05 11.55 11.60 11.55 11.60 73.3K
14:10 11.60 11.62 11.59 11.59 28.4K
14:15 11.59 11.59 11.55 11.58 61.5K
14:20 11.58 11.64 11.57 11.63 37.2K
14:25 11.64 11.66 11.62 11.65 55.9K
14:30 11.61 11.64 11.60 11.62 153.1K
14:35 11.62 11.64 11.60 11.61 78.7K
14:40 11.62 11.65 11.62 11.62 184.9K
14:45 11.64 11.67 11.62 11.66 319.1K
14:50 11.66 11.67 11.65 11.67 275.1K
14:55 11.66 11.71 11.66 11.71 136.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available