Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.57 11.59 284.0K
09:35 11.59 11.62 11.53 11.56 193.4K
09:40 11.57 11.61 11.55 11.58 104.9K
09:45 11.57 11.57 11.45 11.48 468.3K
09:50 11.49 11.52 11.43 11.48 319.9K
09:55 11.48 11.49 11.44 11.44 111.3K
10:00 11.45 11.45 11.35 11.35 576.3K
10:05 11.37 11.39 11.35 11.38 74.6K
10:10 11.38 11.45 11.38 11.44 161.6K
10:15 11.44 11.49 11.43 11.44 136.1K
10:20 11.44 11.46 11.43 11.44 104.3K
10:25 11.45 11.52 11.45 11.52 64.4K
10:30 11.51 11.51 11.47 11.48 80.9K
10:35 11.48 11.50 11.44 11.48 82.6K
10:40 11.47 11.60 11.47 11.59 39.1K
10:45 11.57 11.65 11.52 11.64 102.9K
10:50 11.64 11.64 11.57 11.61 82.5K
10:55 11.61 11.69 11.57 11.57 181.8K
11:00 11.59 11.59 11.54 11.57 105.7K
11:05 11.58 11.67 11.56 11.57 106.3K
11:10 11.58 11.58 11.54 11.54 35.8K
11:15 11.54 11.58 11.54 11.57 48.9K
11:20 11.56 11.59 11.54 11.54 26.1K
11:25 11.55 11.63 11.52 11.63 115.1K
13:00 11.60 11.60 11.53 11.55 213.6K
13:05 11.56 11.61 11.55 11.58 95.8K
13:10 11.58 11.62 11.55 11.56 86.9K
13:15 11.56 11.56 11.50 11.52 84.7K
13:20 11.51 11.51 11.48 11.48 61.4K
13:25 11.49 11.51 11.46 11.48 133.4K
13:30 11.48 11.52 11.45 11.52 108.5K
13:35 11.52 11.55 11.50 11.52 145.5K
13:40 11.52 11.56 11.49 11.51 70.8K
13:45 11.52 11.58 11.49 11.51 268.5K
13:50 11.53 11.63 11.50 11.59 144.5K
13:55 11.57 11.57 11.51 11.55 87.4K
14:00 11.54 11.57 11.54 11.57 78.6K
14:05 11.57 11.57 11.53 11.54 31.6K
14:10 11.55 11.57 11.54 11.57 43.8K
14:15 11.57 11.63 11.57 11.61 103.7K
14:20 11.62 11.64 11.60 11.63 236.3K
14:25 11.63 11.65 11.62 11.64 125.3K
14:30 11.63 11.68 11.63 11.68 98.8K
14:35 11.66 11.68 11.64 11.68 124.5K
14:40 11.68 11.69 11.66 11.68 167.5K
14:45 11.68 11.70 11.67 11.70 90.2K
14:50 11.69 11.75 11.69 11.72 179.6K
14:55 11.72 11.74 11.72 11.73 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available