Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.72 11.68 11.70 184.8K
09:35 11.71 11.74 11.66 11.69 137.6K
09:40 11.69 11.72 11.68 11.72 169.6K
09:45 11.72 11.72 11.64 11.65 225.3K
09:50 11.65 11.69 11.64 11.66 187.3K
09:55 11.66 11.67 11.65 11.67 24.6K
10:00 11.66 11.66 11.63 11.64 76.6K
10:05 11.65 11.68 11.65 11.67 50.4K
10:10 11.68 11.68 11.66 11.67 42.2K
10:15 11.67 11.69 11.65 11.66 71.3K
10:20 11.66 11.87 11.64 11.80 364.3K
10:25 11.80 11.84 11.77 11.79 149.0K
10:30 11.79 11.80 11.75 11.78 69.8K
10:35 11.78 11.78 11.75 11.75 47.1K
10:40 11.75 11.77 11.75 11.76 25.1K
10:45 11.77 11.78 11.75 11.77 42.5K
10:50 11.78 11.78 11.76 11.78 53.0K
10:55 11.79 11.79 11.77 11.78 38.4K
11:00 11.78 11.78 11.74 11.75 27.4K
11:05 11.74 11.75 11.72 11.73 57.5K
11:10 11.72 11.74 11.72 11.73 11.5K
11:15 11.74 11.74 11.70 11.71 56.9K
11:20 11.71 11.73 11.71 11.71 35.7K
11:25 11.71 11.72 11.70 11.71 21.2K
13:00 11.73 11.75 11.71 11.75 60.9K
13:05 11.74 11.75 11.74 11.75 21.7K
13:10 11.75 11.76 11.74 11.75 29.0K
13:15 11.74 11.77 11.71 11.71 94.4K
13:20 11.71 11.75 11.70 11.75 23.4K
13:25 11.73 11.75 11.72 11.75 31.8K
13:30 11.75 11.77 11.74 11.77 70.0K
13:35 11.76 11.77 11.75 11.77 134.1K
13:40 11.77 11.78 11.75 11.75 97.6K
13:45 11.75 11.76 11.73 11.76 121.3K
13:50 11.76 11.77 11.75 11.76 52.7K
13:55 11.76 11.77 11.74 11.76 53.4K
14:00 11.74 11.74 11.72 11.73 56.6K
14:05 11.73 11.73 11.70 11.73 102.7K
14:10 11.72 11.75 11.71 11.73 38.0K
14:15 11.74 11.75 11.73 11.74 13.1K
14:20 11.74 11.74 11.72 11.73 46.2K
14:25 11.73 11.73 11.72 11.72 20.5K
14:30 11.72 11.72 11.69 11.70 118.8K
14:35 11.70 11.71 11.67 11.68 88.2K
14:40 11.69 11.70 11.63 11.64 253.4K
14:45 11.65 11.67 11.63 11.63 91.7K
14:50 11.63 11.64 11.60 11.64 219.8K
14:55 11.64 11.66 11.64 11.65 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available