Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.04 11.97 12.02 148.0K
09:35 12.03 12.04 12.00 12.01 144.9K
09:40 12.01 12.02 11.98 12.02 168.5K
09:45 12.01 12.06 12.01 12.03 115.3K
09:50 12.03 12.04 12.01 12.03 106.4K
09:55 12.01 12.04 11.99 12.04 236.6K
10:00 12.03 12.05 12.02 12.04 84.8K
10:05 12.04 12.05 12.02 12.03 19.8K
10:10 12.03 12.03 11.99 12.00 68.0K
10:15 11.99 12.02 11.98 12.02 93.1K
10:20 12.01 12.03 12.01 12.02 32.1K
10:25 12.02 12.03 12.02 12.03 18.8K
10:30 12.03 12.10 12.01 12.08 188.7K
10:35 12.08 12.18 12.07 12.18 342.3K
10:40 12.17 12.32 12.16 12.26 1,803.0K
10:45 12.24 12.25 12.17 12.17 140.1K
10:50 12.17 12.20 12.17 12.19 127.2K
10:55 12.18 12.20 12.16 12.20 82.9K
11:00 12.20 12.21 12.18 12.20 123.3K
11:05 12.20 12.20 12.16 12.17 139.8K
11:10 12.17 12.21 12.17 12.20 51.9K
11:15 12.20 12.20 12.16 12.18 152.5K
11:20 12.18 12.19 12.16 12.17 66.6K
11:25 12.17 12.19 12.16 12.16 103.7K
13:00 12.18 12.24 12.18 12.19 141.9K
13:05 12.19 12.20 12.17 12.19 107.8K
13:10 12.20 12.20 12.18 12.18 13.1K
13:15 12.18 12.18 12.15 12.16 89.5K
13:20 12.16 12.16 12.12 12.12 201.6K
13:25 12.11 12.12 12.10 12.10 123.9K
13:30 12.10 12.11 12.08 12.10 63.6K
13:35 12.10 12.10 12.09 12.09 53.1K
13:40 12.09 12.10 12.08 12.09 58.8K
13:45 12.09 12.11 12.07 12.10 102.8K
13:50 12.10 12.10 12.06 12.07 203.4K
13:55 12.07 12.07 12.05 12.06 250.6K
14:00 12.06 12.08 12.05 12.05 97.3K
14:05 12.04 12.07 12.04 12.07 59.2K
14:10 12.07 12.09 12.06 12.06 41.6K
14:15 12.06 12.07 12.06 12.06 41.6K
14:20 12.06 12.07 12.06 12.07 29.9K
14:25 12.07 12.08 12.05 12.05 77.2K
14:30 12.06 12.06 12.05 12.06 51.7K
14:35 12.05 12.11 12.05 12.11 71.4K
14:40 12.10 12.12 12.10 12.10 112.9K
14:45 12.11 12.11 12.10 12.11 92.0K
14:50 12.09 12.11 12.09 12.10 117.9K
14:55 12.10 12.11 12.10 12.11 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available