Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.09 12.03 12.05 348.4K
09:35 12.05 12.05 12.00 12.02 581.0K
09:40 12.02 12.02 11.97 12.01 422.8K
09:45 12.01 12.03 11.93 11.94 273.2K
09:50 11.92 12.01 11.92 11.98 116.2K
09:55 11.98 11.99 11.96 11.97 51.5K
10:00 11.97 12.00 11.96 11.99 110.7K
10:05 11.99 12.00 11.99 12.00 66.1K
10:10 12.00 12.01 11.99 12.00 23.1K
10:15 11.99 12.01 11.98 11.98 82.3K
10:20 11.98 12.02 11.98 11.99 61.3K
10:25 11.99 12.01 11.99 12.01 29.5K
10:30 12.01 12.03 12.01 12.02 50.7K
10:35 12.02 12.06 12.01 12.06 78.8K
10:40 12.06 12.07 12.04 12.06 62.6K
10:45 12.06 12.06 12.02 12.06 147.3K
10:50 12.06 12.06 12.03 12.04 95.0K
10:55 12.05 12.06 12.05 12.06 47.3K
11:00 12.06 12.09 12.05 12.08 59.5K
11:05 12.08 12.09 12.05 12.05 233.1K
11:10 12.06 12.09 12.06 12.07 112.6K
11:15 12.08 12.10 12.06 12.08 79.3K
11:20 12.08 12.09 12.08 12.09 145.3K
11:25 12.09 12.10 12.09 12.09 65.9K
13:00 12.09 12.09 12.06 12.07 168.7K
13:05 12.06 12.06 12.05 12.06 146.2K
13:10 12.06 12.06 12.04 12.05 118.5K
13:15 12.04 12.05 12.03 12.04 177.2K
13:20 12.03 12.05 12.03 12.04 50.9K
13:25 12.05 12.05 12.03 12.03 43.8K
13:30 12.03 12.05 12.03 12.04 39.8K
13:35 12.04 12.06 12.04 12.05 23.7K
13:40 12.05 12.06 12.05 12.05 40.0K
13:45 12.05 12.06 12.03 12.03 46.1K
13:50 12.04 12.05 12.03 12.04 15.7K
13:55 12.04 12.06 12.04 12.06 10.8K
14:00 12.05 12.07 12.05 12.06 70.1K
14:05 12.06 12.09 12.05 12.08 71.3K
14:10 12.09 12.09 12.08 12.09 27.9K
14:15 12.09 12.09 12.08 12.09 36.5K
14:20 12.08 12.08 12.05 12.06 224.6K
14:25 12.06 12.10 12.06 12.10 148.3K
14:30 12.10 12.12 12.08 12.12 192.0K
14:35 12.12 12.12 12.09 12.10 162.9K
14:40 12.11 12.11 12.09 12.09 126.3K
14:45 12.10 12.10 12.07 12.09 188.9K
14:50 12.08 12.11 12.08 12.10 247.2K
14:55 12.10 12.12 12.09 12.09 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available