Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.39 12.18 12.26 1,102.9K
09:35 12.27 12.33 12.25 12.30 497.2K
09:40 12.30 12.30 12.19 12.20 262.4K
09:45 12.20 12.22 12.18 12.20 116.6K
09:50 12.20 12.21 12.16 12.16 296.2K
09:55 12.16 12.17 12.13 12.13 154.3K
10:00 12.12 12.15 12.12 12.13 417.8K
10:05 12.12 12.13 12.08 12.10 222.0K
10:10 12.11 12.13 12.10 12.13 165.9K
10:15 12.13 12.13 12.12 12.13 46.9K
10:20 12.12 12.15 12.12 12.13 48.1K
10:25 12.13 12.15 12.12 12.13 71.9K
10:30 12.12 12.13 12.12 12.12 83.8K
10:35 12.12 12.12 12.11 12.11 46.4K
10:40 12.11 12.11 12.09 12.09 100.1K
10:45 12.12 12.14 12.11 12.13 46.0K
10:50 12.13 12.20 12.13 12.14 50.8K
10:55 12.14 12.14 12.11 12.11 32.5K
11:00 12.11 12.12 12.09 12.10 72.0K
11:05 12.10 12.11 12.09 12.11 59.3K
11:10 12.11 12.27 12.10 12.20 716.3K
11:15 12.19 12.19 12.15 12.16 96.0K
11:20 12.15 12.15 12.14 12.14 102.6K
11:25 12.13 12.18 12.08 12.09 179.8K
13:00 12.09 12.09 12.01 12.04 255.5K
13:05 12.02 12.05 11.98 12.04 181.6K
13:10 12.04 12.05 12.00 12.04 76.5K
13:15 12.04 12.05 12.03 12.03 47.2K
13:20 12.03 12.04 12.03 12.04 6.2K
13:25 12.05 12.05 12.02 12.03 69.6K
13:30 12.03 12.04 12.01 12.02 104.4K
13:35 12.02 12.03 12.00 12.01 120.4K
13:40 12.01 12.03 12.00 12.02 58.2K
13:45 12.00 12.01 12.00 12.00 66.6K
13:50 12.00 12.00 11.95 11.98 157.5K
13:55 11.97 11.99 11.97 11.98 56.9K
14:00 11.98 12.01 11.98 12.00 37.7K
14:05 12.01 12.02 12.01 12.01 24.0K
14:10 12.00 12.01 12.00 12.00 42.7K
14:15 12.00 12.04 11.99 12.02 46.8K
14:20 12.03 12.05 12.02 12.02 127.0K
14:25 12.01 12.04 12.01 12.03 27.7K
14:30 12.04 12.06 12.03 12.05 53.8K
14:35 12.05 12.06 12.05 12.05 30.7K
14:40 12.06 12.06 12.04 12.05 53.7K
14:45 12.05 12.05 12.03 12.03 38.1K
14:50 12.02 12.04 12.00 12.03 168.7K
14:55 12.03 12.03 12.02 12.02 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available