Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.34 12.15 12.20 989.1K
09:35 12.20 12.29 12.20 12.23 568.0K
09:40 12.24 12.28 12.20 12.23 876.2K
09:45 12.21 12.28 12.21 12.26 251.4K
09:50 12.24 12.26 12.16 12.18 246.3K
09:55 12.17 12.21 12.13 12.17 234.1K
10:00 12.17 12.18 12.13 12.17 238.5K
10:05 12.17 12.19 12.15 12.19 198.4K
10:10 12.19 12.20 12.16 12.20 74.7K
10:15 12.20 12.21 12.16 12.16 90.9K
10:20 12.16 12.19 12.16 12.18 80.4K
10:25 12.18 12.19 12.16 12.16 134.5K
10:30 12.18 12.20 12.16 12.18 70.4K
10:35 12.18 12.19 12.18 12.18 45.5K
10:40 12.17 12.18 12.15 12.17 115.2K
10:45 12.16 12.17 12.15 12.16 47.9K
10:50 12.16 12.17 12.16 12.16 42.7K
10:55 12.16 12.17 12.15 12.16 59.1K
11:00 12.16 12.16 12.14 12.15 72.0K
11:05 12.14 12.16 12.14 12.16 82.3K
11:10 12.16 12.17 12.15 12.16 38.3K
11:15 12.15 12.17 12.15 12.15 31.7K
11:20 12.16 12.21 12.15 12.20 206.7K
11:25 12.20 12.25 12.18 12.23 149.8K
13:00 12.22 12.22 12.20 12.22 68.2K
13:05 12.21 12.22 12.19 12.19 68.9K
13:10 12.19 12.19 12.18 12.19 56.6K
13:15 12.19 12.20 12.18 12.20 77.6K
13:20 12.20 12.60 12.19 12.49 2,336.7K
13:25 12.50 12.60 12.37 12.37 1,284.0K
13:30 12.37 12.38 12.34 12.38 470.9K
13:35 12.38 12.45 12.37 12.40 469.3K
13:40 12.40 12.41 12.36 12.39 192.1K
13:45 12.39 12.39 12.35 12.36 78.3K
13:50 12.35 12.36 12.32 12.33 87.1K
13:55 12.34 12.36 12.33 12.34 103.5K
14:00 12.34 12.34 12.30 12.31 130.9K
14:05 12.31 12.31 12.27 12.29 94.8K
14:10 12.29 12.30 12.28 12.29 64.7K
14:15 12.29 12.29 12.25 12.25 109.3K
14:20 12.25 12.29 12.25 12.29 56.1K
14:25 12.29 12.30 12.27 12.27 63.6K
14:30 12.28 12.30 12.25 12.25 94.7K
14:35 12.25 12.26 12.22 12.23 92.6K
14:40 12.22 12.27 12.22 12.26 195.4K
14:45 12.26 12.27 12.21 12.22 255.5K
14:50 12.22 12.24 12.22 12.22 132.9K
14:55 12.23 12.24 12.22 12.22 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available