Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.49 12.37 12.42 270.3K
09:35 12.40 12.42 12.38 12.41 189.1K
09:40 12.42 12.50 12.41 12.47 178.9K
09:45 12.47 12.53 12.46 12.49 155.3K
09:50 12.47 12.56 12.47 12.56 225.4K
09:55 12.56 12.57 12.53 12.53 155.0K
10:00 12.53 12.61 12.53 12.60 528.4K
10:05 12.59 12.66 12.57 12.63 556.1K
10:10 12.61 12.64 12.58 12.58 160.0K
10:15 12.58 12.59 12.56 12.57 202.5K
10:20 12.57 12.57 12.56 12.56 93.3K
10:25 12.56 12.60 12.56 12.60 106.3K
10:30 12.60 12.65 12.58 12.64 250.0K
10:35 12.64 12.68 12.62 12.64 470.5K
10:40 12.65 12.67 12.64 12.65 161.1K
10:45 12.65 12.65 12.56 12.56 210.4K
10:50 12.56 12.57 12.54 12.56 313.9K
10:55 12.56 12.57 12.53 12.55 63.2K
11:00 12.53 12.57 12.53 12.57 88.8K
11:05 12.57 12.57 12.53 12.54 83.9K
11:10 12.55 12.58 12.54 12.55 118.3K
11:15 12.55 12.58 12.55 12.58 36.0K
11:20 12.57 12.59 12.53 12.53 121.8K
11:25 12.53 12.59 12.53 12.59 99.9K
13:00 12.59 12.64 12.59 12.61 132.4K
13:05 12.61 12.62 12.58 12.59 53.1K
13:10 12.59 12.60 12.56 12.60 77.6K
13:15 12.60 12.60 12.59 12.59 26.0K
13:20 12.59 12.62 12.58 12.62 60.5K
13:25 12.62 12.63 12.61 12.63 113.9K
13:30 12.64 12.69 12.63 12.68 359.5K
13:35 12.68 12.70 12.67 12.69 343.0K
13:40 12.70 12.73 12.68 12.68 416.7K
13:45 12.68 12.69 12.68 12.69 65.6K
13:50 12.68 12.69 12.67 12.68 61.4K
13:55 12.67 12.68 12.66 12.68 143.2K
14:00 12.68 12.70 12.67 12.70 189.8K
14:05 12.70 12.71 12.69 12.69 148.1K
14:10 12.70 12.70 12.68 12.70 86.6K
14:15 12.70 12.72 12.70 12.72 311.7K
14:20 12.72 12.72 12.70 12.70 100.3K
14:25 12.70 12.71 12.67 12.68 200.4K
14:30 12.68 12.70 12.68 12.70 425.4K
14:35 12.70 12.72 12.69 12.72 246.6K
14:40 12.72 12.77 12.71 12.76 686.5K
14:45 12.76 12.77 12.73 12.73 327.3K
14:50 12.74 12.75 12.73 12.75 259.4K
14:55 12.75 12.75 12.74 12.75 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available