Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.71 12.56 12.70 675.1K
09:35 12.70 12.73 12.65 12.68 280.4K
09:40 12.69 12.71 12.64 12.64 382.1K
09:45 12.63 12.64 12.57 12.59 288.4K
09:50 12.62 12.62 12.56 12.56 174.8K
09:55 12.57 12.57 12.53 12.53 212.7K
10:00 12.54 12.56 12.52 12.56 167.2K
10:05 12.57 12.70 12.53 12.63 238.8K
10:10 12.62 12.66 12.61 12.66 82.0K
10:15 12.66 12.67 12.63 12.65 88.2K
10:20 12.65 12.66 12.61 12.62 85.0K
10:25 12.62 12.64 12.60 12.61 124.8K
10:30 12.60 12.64 12.60 12.64 66.3K
10:35 12.65 12.65 12.62 12.64 87.8K
10:40 12.64 12.66 12.61 12.64 66.7K
10:45 12.63 12.63 12.60 12.63 80.9K
10:50 12.63 12.66 12.61 12.63 117.0K
10:55 12.63 12.69 12.63 12.68 170.5K
11:00 12.69 12.69 12.62 12.64 123.6K
11:05 12.65 12.67 12.65 12.66 74.8K
11:10 12.67 12.67 12.65 12.66 174.4K
11:15 12.66 12.67 12.62 12.64 83.2K
11:20 12.64 12.66 12.63 12.65 37.3K
11:25 12.64 12.66 12.61 12.62 150.0K
13:00 12.66 12.71 12.61 12.69 177.6K
13:05 12.70 12.71 12.68 12.70 92.5K
13:10 12.70 12.70 12.63 12.65 190.3K
13:15 12.64 12.65 12.63 12.64 49.9K
13:20 12.64 12.66 12.63 12.65 60.3K
13:25 12.66 12.66 12.64 12.65 41.5K
13:30 12.65 12.65 12.62 12.64 87.1K
13:35 12.65 12.70 12.65 12.69 117.1K
13:40 12.69 12.72 12.69 12.72 158.4K
13:45 12.72 12.73 12.70 12.73 76.3K
13:50 12.73 12.74 12.70 12.72 52.3K
13:55 12.72 12.74 12.71 12.71 55.2K
14:00 12.71 12.73 12.70 12.72 87.5K
14:05 12.71 12.71 12.68 12.70 41.9K
14:10 12.70 12.72 12.69 12.70 50.2K
14:15 12.70 12.71 12.68 12.69 56.0K
14:20 12.68 12.69 12.67 12.68 60.3K
14:25 12.67 12.68 12.66 12.66 77.5K
14:30 12.66 12.68 12.62 12.62 136.6K
14:35 12.62 12.64 12.61 12.64 131.5K
14:40 12.64 12.65 12.63 12.64 201.4K
14:45 12.64 12.67 12.63 12.64 254.2K
14:50 12.64 12.64 12.62 12.63 409.4K
14:55 12.64 12.64 12.63 12.64 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available