Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.90 12.60 12.89 792.5K
09:35 12.90 13.29 12.79 13.24 2,790.1K
09:40 13.25 13.33 13.07 13.07 2,054.4K
09:45 13.08 13.14 13.06 13.08 542.5K
09:50 13.08 13.09 13.05 13.06 331.9K
09:55 13.07 13.08 12.96 13.03 405.9K
10:00 13.03 13.04 12.97 13.01 335.2K
10:05 13.00 13.02 12.91 12.91 250.7K
10:10 12.91 12.97 12.90 12.97 171.5K
10:15 12.97 13.03 12.96 13.03 241.6K
10:20 13.03 13.04 12.99 13.04 224.4K
10:25 13.04 13.06 13.02 13.02 117.8K
10:30 13.02 13.05 12.98 12.99 165.5K
10:35 12.98 13.02 12.96 13.00 175.8K
10:40 13.00 13.00 12.99 13.00 86.3K
10:45 12.99 13.05 12.99 13.05 186.3K
10:50 13.04 13.04 12.99 13.00 71.9K
10:55 13.00 13.00 12.93 12.95 126.7K
11:00 12.94 12.97 12.93 12.93 111.3K
11:05 12.94 12.94 12.91 12.92 83.7K
11:10 12.92 13.02 12.92 12.99 290.3K
11:15 12.99 13.01 12.99 13.00 110.0K
11:20 13.00 13.05 13.00 13.04 109.5K
11:25 13.03 13.04 13.00 13.04 60.1K
13:00 13.01 13.02 12.98 12.99 191.8K
13:05 13.00 13.10 12.96 13.10 366.9K
13:10 13.07 13.10 13.05 13.09 337.9K
13:15 13.09 13.14 13.09 13.14 244.4K
13:20 13.13 13.18 13.10 13.13 410.7K
13:25 13.11 13.13 13.10 13.12 114.8K
13:30 13.12 13.19 13.10 13.19 345.9K
13:35 13.18 13.18 13.10 13.12 138.7K
13:40 13.14 13.15 13.10 13.12 126.9K
13:45 13.14 13.14 13.08 13.12 199.1K
13:50 13.12 13.14 13.11 13.13 119.2K
13:55 13.13 13.20 13.13 13.16 433.5K
14:00 13.17 13.20 13.13 13.13 244.4K
14:05 13.13 13.14 13.07 13.08 162.7K
14:10 13.06 13.08 13.02 13.04 104.5K
14:15 13.04 13.10 13.03 13.10 84.6K
14:20 13.10 13.11 13.08 13.10 109.3K
14:25 13.10 13.10 13.08 13.09 76.3K
14:30 13.08 13.09 13.04 13.05 200.4K
14:35 13.06 13.07 13.03 13.07 116.8K
14:40 13.06 13.07 13.03 13.05 97.6K
14:45 13.05 13.05 13.00 13.02 189.4K
14:50 13.00 13.07 13.00 13.06 279.5K
14:55 13.06 13.06 13.03 13.06 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available