Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.44 12.98 13.39 1,650.2K
09:35 13.38 13.53 13.33 13.49 1,577.7K
09:40 13.50 13.51 13.35 13.36 918.7K
09:45 13.36 13.50 13.34 13.34 1,103.6K
09:50 13.33 13.46 13.31 13.38 480.5K
09:55 13.38 13.50 13.38 13.49 590.3K
10:00 13.48 13.50 13.42 13.48 367.1K
10:05 13.47 13.47 13.39 13.39 149.9K
10:10 13.40 13.44 13.38 13.40 265.2K
10:15 13.39 13.39 13.31 13.31 233.3K
10:20 13.32 13.36 13.22 13.24 536.8K
10:25 13.23 13.25 13.17 13.19 316.2K
10:30 13.17 13.24 13.10 13.16 527.2K
10:35 13.10 13.16 13.07 13.08 410.5K
10:40 13.09 13.10 13.00 13.09 404.4K
10:45 13.09 13.15 13.07 13.10 137.7K
10:50 13.10 13.14 13.10 13.12 287.0K
10:55 13.12 13.13 13.06 13.08 97.8K
11:00 13.09 13.15 13.09 13.13 59.6K
11:05 13.11 13.14 13.11 13.12 25.6K
11:10 13.12 13.12 13.07 13.10 134.7K
11:15 13.09 13.09 13.07 13.09 35.3K
11:20 13.09 13.09 13.07 13.08 52.5K
11:25 13.08 13.09 13.08 13.08 107.1K
13:00 13.07 13.08 12.97 12.98 325.1K
13:05 12.97 13.01 12.96 12.99 153.4K
13:10 12.99 13.03 12.98 13.00 133.9K
13:15 12.99 12.99 12.93 12.98 138.8K
13:20 13.00 13.05 13.00 13.03 117.7K
13:25 13.02 13.13 13.02 13.11 210.4K
13:30 13.13 13.14 13.09 13.09 134.2K
13:35 13.09 13.11 13.04 13.10 89.9K
13:40 13.09 13.09 13.05 13.05 84.0K
13:45 13.06 13.08 13.06 13.06 34.7K
13:50 13.06 13.07 13.04 13.05 42.9K
13:55 13.04 13.08 13.03 13.03 25.1K
14:00 13.03 13.04 13.02 13.03 52.3K
14:05 13.04 13.04 12.99 13.00 195.6K
14:10 13.00 13.02 12.99 13.01 76.2K
14:15 13.02 13.07 13.00 13.07 116.8K
14:20 13.06 13.07 13.02 13.03 58.5K
14:25 13.03 13.07 13.02 13.06 68.4K
14:30 13.05 13.06 13.02 13.02 38.3K
14:35 13.02 13.05 13.01 13.05 125.7K
14:40 13.04 13.05 13.01 13.03 133.4K
14:45 13.03 13.08 13.02 13.02 198.1K
14:50 13.02 13.03 13.00 13.01 494.1K
14:55 13.00 13.02 13.00 13.02 195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available