Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.45 13.27 13.39 795.1K
09:35 13.38 13.44 13.36 13.44 477.7K
09:40 13.45 13.45 13.38 13.43 373.1K
09:45 13.43 13.48 13.39 13.41 456.7K
09:50 13.41 13.44 13.40 13.41 225.7K
09:55 13.42 13.50 13.42 13.46 607.3K
10:00 13.47 13.55 13.47 13.53 503.4K
10:05 13.52 13.53 13.43 13.43 144.8K
10:10 13.43 13.47 13.42 13.44 137.2K
10:15 13.44 13.45 13.35 13.43 381.9K
10:20 13.43 13.43 13.40 13.43 98.2K
10:25 13.43 13.43 13.39 13.40 60.9K
10:30 13.40 13.40 13.35 13.36 106.3K
10:35 13.35 13.36 13.33 13.34 108.8K
10:40 13.35 13.35 13.32 13.32 222.8K
10:45 13.31 13.35 13.30 13.31 124.1K
10:50 13.31 13.33 13.31 13.32 50.4K
10:55 13.33 13.33 13.31 13.31 71.9K
11:00 13.30 13.31 13.23 13.23 196.7K
11:05 13.23 13.26 13.23 13.24 133.0K
11:10 13.23 13.25 13.19 13.19 226.5K
11:15 13.19 13.21 13.19 13.20 143.4K
11:20 13.20 13.21 13.18 13.19 57.5K
11:25 13.18 13.19 13.15 13.17 156.6K
13:00 13.16 13.21 13.10 13.20 490.0K
13:05 13.20 13.22 13.19 13.20 149.8K
13:10 13.19 13.19 13.17 13.17 42.1K
13:15 13.16 13.19 13.15 13.18 90.9K
13:20 13.18 13.19 13.17 13.17 44.3K
13:25 13.17 13.18 13.10 13.16 131.5K
13:30 13.16 13.18 13.13 13.16 42.1K
13:35 13.16 13.16 13.10 13.14 97.8K
13:40 13.13 13.14 13.10 13.14 81.0K
13:45 13.14 13.16 13.13 13.15 75.3K
13:50 13.14 13.15 13.13 13.13 35.5K
13:55 13.13 13.13 13.11 13.12 72.9K
14:00 13.12 13.15 13.10 13.10 138.8K
14:05 13.10 13.12 13.08 13.10 127.7K
14:10 13.09 13.10 13.08 13.09 59.2K
14:15 13.09 13.12 13.09 13.12 63.7K
14:20 13.10 13.12 13.06 13.08 123.1K
14:25 13.08 13.08 13.06 13.06 101.5K
14:30 13.06 13.08 13.06 13.07 95.5K
14:35 13.08 13.10 13.07 13.10 72.2K
14:40 13.10 13.12 13.10 13.10 75.1K
14:45 13.11 13.11 13.08 13.08 146.1K
14:50 13.08 13.10 13.08 13.09 136.2K
14:55 13.09 13.10 13.08 13.09 117.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available