Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.79 12.64 12.73 294.7K
09:35 12.73 12.75 12.72 12.73 104.5K
09:40 12.73 12.73 12.64 12.65 188.1K
09:45 12.66 12.74 12.66 12.72 299.8K
09:50 12.72 12.79 12.72 12.77 233.3K
09:55 12.78 12.85 12.75 12.84 245.4K
10:00 12.84 12.85 12.77 12.78 101.4K
10:05 12.78 12.81 12.77 12.80 44.5K
10:10 12.79 12.79 12.74 12.74 64.6K
10:15 12.74 12.77 12.74 12.76 26.6K
10:20 12.76 12.76 12.70 12.70 130.0K
10:25 12.70 12.73 12.70 12.72 15.9K
10:30 12.72 12.73 12.64 12.65 116.8K
10:35 12.65 12.75 12.65 12.69 122.7K
10:40 12.69 12.72 12.65 12.65 28.1K
10:45 12.64 12.67 12.61 12.62 35.7K
10:50 12.61 12.65 12.61 12.64 86.2K
10:55 12.64 12.67 12.64 12.64 57.8K
11:00 12.63 12.75 12.63 12.72 137.2K
11:05 12.72 12.75 12.69 12.71 82.6K
11:10 12.70 12.70 12.68 12.68 11.2K
11:15 12.68 12.69 12.66 12.66 24.7K
11:20 12.68 12.70 12.67 12.69 39.8K
11:25 12.68 12.69 12.67 12.68 15.4K
13:00 12.67 12.70 12.64 12.64 71.1K
13:05 12.66 12.66 12.61 12.63 53.3K
13:10 12.63 12.68 12.61 12.67 109.8K
13:15 12.67 12.68 12.65 12.66 44.8K
13:20 12.66 12.67 12.66 12.66 25.0K
13:25 12.66 12.67 12.62 12.62 56.4K
13:30 12.64 12.66 12.64 12.65 53.1K
13:35 12.66 12.75 12.66 12.73 147.6K
13:40 12.71 12.76 12.71 12.74 122.9K
13:45 12.74 12.76 12.73 12.75 79.7K
13:50 12.74 12.74 12.71 12.71 83.1K
13:55 12.71 12.71 12.68 12.68 30.1K
14:00 12.70 12.70 12.66 12.66 44.6K
14:05 12.66 12.68 12.65 12.68 39.3K
14:10 12.68 12.72 12.68 12.72 85.8K
14:15 12.71 12.76 12.71 12.75 103.4K
14:20 12.76 12.78 12.75 12.76 90.7K
14:25 12.77 12.81 12.76 12.81 119.1K
14:30 12.81 12.87 12.81 12.82 304.1K
14:35 12.83 12.85 12.80 12.83 117.5K
14:40 12.84 12.86 12.83 12.85 119.5K
14:45 12.84 12.88 12.84 12.87 149.7K
14:50 12.87 12.91 12.86 12.91 310.1K
14:55 12.90 12.91 12.90 12.90 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available