Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.90 12.78 12.85 371.8K
09:35 12.85 12.85 12.76 12.78 129.2K
09:40 12.78 12.78 12.73 12.75 136.7K
09:45 12.75 12.75 12.67 12.68 90.1K
09:50 12.69 12.71 12.65 12.66 103.3K
09:55 12.65 12.68 12.55 12.59 296.2K
10:00 12.59 12.60 12.51 12.59 296.0K
10:05 12.59 12.64 12.59 12.64 344.5K
10:10 12.64 12.73 12.61 12.73 169.4K
10:15 12.72 12.76 12.70 12.72 143.1K
10:20 12.73 12.73 12.65 12.73 67.4K
10:25 12.73 12.74 12.69 12.73 58.0K
10:30 12.73 12.76 12.72 12.76 68.9K
10:35 12.75 12.77 12.71 12.73 34.3K
10:40 12.73 12.76 12.70 12.73 61.0K
10:45 12.74 12.75 12.65 12.74 111.7K
10:50 12.73 12.74 12.69 12.73 78.2K
10:55 12.73 12.73 12.67 12.70 75.8K
11:00 12.68 12.69 12.63 12.68 54.9K
11:05 12.66 12.73 12.66 12.70 24.9K
11:10 12.70 12.73 12.69 12.70 28.9K
11:15 12.70 12.70 12.67 12.67 40.6K
11:20 12.67 12.72 12.67 12.72 36.6K
11:25 12.72 12.72 12.68 12.68 35.9K
13:00 12.68 12.70 12.63 12.63 53.6K
13:05 12.64 12.67 12.64 12.64 38.3K
13:10 12.64 12.65 12.64 12.65 14.8K
13:15 12.64 12.67 12.64 12.66 47.7K
13:20 12.67 12.69 12.66 12.69 29.7K
13:25 12.69 12.70 12.68 12.70 23.1K
13:30 12.71 12.79 12.71 12.77 110.4K
13:35 12.77 12.78 12.73 12.78 55.5K
13:40 12.78 12.80 12.75 12.76 31.7K
13:45 12.76 12.76 12.74 12.75 27.9K
13:50 12.75 12.78 12.75 12.76 23.5K
13:55 12.75 12.75 12.74 12.74 67.0K
14:00 12.74 12.79 12.69 12.75 89.1K
14:05 12.74 12.74 12.72 12.73 20.1K
14:10 12.72 12.72 12.68 12.68 48.7K
14:15 12.68 12.68 12.67 12.68 28.8K
14:20 12.67 12.67 12.66 12.67 54.2K
14:25 12.66 12.70 12.66 12.67 34.2K
14:30 12.68 12.69 12.65 12.67 82.8K
14:35 12.68 12.68 12.65 12.65 47.5K
14:40 12.65 12.67 12.64 12.64 53.1K
14:45 12.65 12.68 12.65 12.66 54.9K
14:50 12.66 12.67 12.66 12.66 66.3K
14:55 12.67 12.67 12.65 12.66 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available