Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.72 12.54 12.66 288.2K
09:35 12.62 12.66 12.62 12.66 93.9K
09:40 12.65 12.70 12.65 12.70 93.0K
09:45 12.70 12.73 12.69 12.71 108.4K
09:50 12.71 12.72 12.66 12.69 86.2K
09:55 12.67 12.69 12.64 12.66 65.5K
10:00 12.65 12.69 12.64 12.69 58.9K
10:05 12.70 12.72 12.70 12.70 100.4K
10:10 12.70 12.77 12.70 12.75 128.3K
10:15 12.75 12.86 12.74 12.79 286.8K
10:20 12.79 12.85 12.79 12.83 120.4K
10:25 12.83 12.93 12.83 12.93 305.4K
10:30 12.93 12.96 12.84 12.86 168.9K
10:35 12.87 12.90 12.86 12.90 40.4K
10:40 12.90 12.90 12.85 12.87 19.6K
10:45 12.87 12.87 12.83 12.84 22.5K
10:50 12.82 12.85 12.82 12.83 88.1K
10:55 12.83 12.84 12.80 12.81 57.7K
11:00 12.80 12.82 12.78 12.81 169.3K
11:05 12.81 12.82 12.80 12.81 64.8K
11:10 12.80 12.81 12.78 12.79 108.8K
11:15 12.80 12.84 12.80 12.80 13.1K
11:20 12.80 12.82 12.80 12.82 11.1K
11:25 12.82 12.82 12.81 12.81 22.8K
13:00 12.81 12.81 12.79 12.80 113.1K
13:05 12.80 12.81 12.77 12.79 128.6K
13:10 12.79 12.82 12.77 12.81 89.8K
13:15 12.82 12.90 12.82 12.85 337.8K
13:20 12.88 12.88 12.79 12.79 201.4K
13:25 12.78 12.82 12.78 12.81 59.5K
13:30 12.80 12.82 12.79 12.82 54.0K
13:35 12.80 12.81 12.80 12.81 9.7K
13:40 12.80 12.80 12.77 12.79 77.3K
13:45 12.77 12.78 12.75 12.75 31.0K
13:50 12.76 12.78 12.74 12.76 73.6K
13:55 12.75 12.80 12.74 12.76 45.7K
14:00 12.75 12.80 12.75 12.78 123.6K
14:05 12.76 12.80 12.76 12.80 33.3K
14:10 12.80 12.80 12.73 12.80 163.9K
14:15 12.80 12.80 12.75 12.80 69.3K
14:20 12.80 12.81 12.79 12.79 124.1K
14:25 12.80 12.81 12.78 12.79 56.1K
14:30 12.79 12.80 12.79 12.80 15.7K
14:35 12.79 12.79 12.75 12.75 100.2K
14:40 12.72 12.77 12.72 12.73 313.3K
14:45 12.72 12.74 12.72 12.74 51.3K
14:50 12.74 12.74 12.72 12.72 122.9K
14:55 12.73 12.75 12.72 12.75 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available