Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.76 12.62 12.71 215.8K
09:35 12.71 12.78 12.65 12.77 117.8K
09:40 12.77 12.80 12.74 12.75 50.1K
09:45 12.75 12.78 12.74 12.78 56.6K
09:50 12.78 12.79 12.74 12.74 64.0K
09:55 12.74 12.79 12.73 12.79 109.4K
10:00 12.78 12.82 12.74 12.75 182.8K
10:05 12.77 12.78 12.74 12.75 140.7K
10:10 12.75 12.78 12.75 12.77 31.2K
10:15 12.79 12.80 12.77 12.80 57.1K
10:20 12.80 12.83 12.78 12.80 56.7K
10:25 12.80 12.82 12.79 12.82 62.3K
10:30 12.84 12.84 12.79 12.80 19.5K
10:35 12.80 12.86 12.80 12.85 100.8K
10:40 12.84 12.86 12.84 12.86 32.7K
10:45 12.86 12.86 12.83 12.84 66.5K
10:50 12.85 12.88 12.84 12.88 125.4K
10:55 12.88 12.88 12.86 12.86 54.2K
11:00 12.86 12.87 12.85 12.86 48.6K
11:05 12.86 12.88 12.85 12.88 10.6K
11:10 12.88 12.90 12.86 12.90 47.8K
11:15 12.89 12.89 12.86 12.86 39.5K
11:20 12.86 12.86 12.85 12.86 63.2K
11:25 12.84 12.90 12.84 12.88 56.0K
13:00 12.88 12.90 12.88 12.89 66.0K
13:05 12.90 12.90 12.88 12.88 62.8K
13:10 12.88 12.89 12.86 12.87 70.9K
13:15 12.88 12.90 12.87 12.89 126.9K
13:20 12.88 12.89 12.86 12.86 97.3K
13:25 12.88 12.88 12.84 12.84 44.1K
13:30 12.84 12.85 12.82 12.83 44.7K
13:35 12.84 12.84 12.82 12.83 49.9K
13:40 12.84 12.85 12.83 12.84 70.6K
13:45 12.84 12.84 12.82 12.84 66.6K
13:50 12.84 12.84 12.82 12.83 11.6K
13:55 12.83 12.83 12.81 12.81 25.5K
14:00 12.81 12.82 12.78 12.80 90.3K
14:05 12.80 12.81 12.78 12.78 38.5K
14:10 12.77 12.77 12.75 12.75 41.2K
14:15 12.75 12.80 12.75 12.80 34.0K
14:20 12.79 12.80 12.78 12.78 37.7K
14:25 12.78 12.79 12.76 12.77 240.8K
14:30 12.77 12.79 12.77 12.78 75.4K
14:35 12.77 12.80 12.77 12.79 58.5K
14:40 12.79 12.80 12.78 12.80 105.8K
14:45 12.80 12.80 12.78 12.79 70.5K
14:50 12.78 12.80 12.75 12.76 138.0K
14:55 12.77 12.77 12.75 12.76 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available